EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

30 Sep 2026
LAST:

15.10

CHANGE:
 0.11		OPEN:
15.38		HIGH:
15.38		ASK:
0.00		VOLUME:
5.42M
CHG(%):
0.72		PREV:
15.21		LOW:
15.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.3815.3815.0915.105.42M
29 Sep 2615.3515.3515.1315.215.64M
28 Sep 2615.9515.9515.1315.257.85M
24 Sep 2616.1016.3115.8415.858.01M
23 Sep 2616.0016.3516.0016.338.8M
22 Sep 2616.0216.3416.0216.097.55M
21 Sep 2616.0616.3616.0616.207.74M
18 Sep 2615.8916.1615.8916.156.77M
17 Sep 2615.8216.1415.7615.855.32M
16 Sep 2615.6716.1515.5816.066.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
Forward P/E:15.18 
PEG Ratio:15.18 
Price to Sales:4.86 
Price to Book:1.71 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:2.328B 
EBITDA:535.42M 

TECHNICAL INDICATORS

MA5:15.553.0%
MA10:15.814.7%
MA20:15.955.7%
MA50:16.358.3%
MA100:18.5422.8%
MA200:17.5716.4%
RSI14:30.03 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.06 
ATR:0.41 
Week High:16.358.3%
Week Low:15.090.1%
Month High:16.8711.7%
Month Low:15.0916.4%
Year High:27.9885.3%
Year Low:13.908.6%
Volatility:1.32 

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.10
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51