EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

12 Aug 2026
LAST:

17.54

CHANGE:
 0.24		OPEN:
17.30		HIGH:
17.65		ASK:
0.00		VOLUME:
11.34M
CHG(%):
1.39		PREV:
17.30		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2617.3017.6517.2817.5411.34M
11 Aug 2617.3017.5317.1517.3011.58M
10 Aug 2617.1017.6817.0317.3712.9M
07 Aug 2616.8117.3716.8117.3316.65M
06 Aug 2616.7217.3416.7217.2018.51M
05 Aug 2616.2617.0216.2616.9018.73M
04 Aug 2616.0816.5115.9716.4515.92M
03 Aug 2616.0416.0415.6716.0214.38M
31 Jul 2615.7516.4115.7515.8021.78M
30 Jul 2615.6015.9515.3315.5716.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.98 
Forward P/E:19.77 
PEG Ratio:19.77 
Price to Sales:6.33 
Price to Book:2.22 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:2.328B 
EBITDA:535.42M 

TECHNICAL INDICATORS

MA5:17.351.1%
MA10:16.754.7%
MA20:16.317.5%
MA50:19.3510.3%
MA100:18.817.3%
MA200:17.580.2%
STO9:92.55 
STO14:94.24 
RSI14:68.70 
MTM14:2.29
ROC14:0.15 
ATR:0.62 
Week High:17.680.8%
Week Low:16.267.9%
Month High:22.0025.4%
Month Low:14.270.2%
Year High:27.9859.5%
Year Low:13.9026.2%

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51