EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

25 Nov 2025
LAST:

14.81

CHANGE:
 0.04		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
6.57M
CHG(%):
0.27		PREV:
14.77		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.9814.9814.7814.816.57M
24 Nov 2514.8614.8614.5514.776.17M
21 Nov 2515.4815.4814.6114.6411.15M
20 Nov 2515.8715.8715.4915.546.73M
19 Nov 2516.2216.2215.7015.766.81M
18 Nov 2516.3116.3415.9116.038.67M
17 Nov 2516.3116.6416.1316.218.24M
14 Nov 2516.5616.9316.0116.4015.0M
13 Nov 2516.5616.7116.2916.3517.31M
12 Nov 2516.5617.7816.2616.4322.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:545.00 
Forward P/E:14.73 
PEG Ratio:14.73 
Price to Sales:5.79 
Price to Book:1.73 
Profit Margin:0.01 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.898B 
EBITDA:548.07M 

TECHNICAL INDICATORS

MA5:15.102.0%
MA10:15.696.0%
MA20:16.3510.4%
MA50:16.5511.7%
MA100:16.078.5%
MA200:17.5718.6%
STO9:7.42 
STO14:5.06 
RSI14:33.07 
WPR14:-94.52 
MTM14:-1.82
ROC14:-0.11 
ATR:0.66 
Week High:16.3410.3%
Week Low:14.551.8%
Month High:18.0021.5%
Month Low:14.5518.6%
Year High:26.9682.0%
Year Low:14.035.6%
Volatility:3.13 

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51