EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

12 Jun 2026
LAST:

18.63

CHANGE:
 0.17		OPEN:
18.54		HIGH:
19.95		ASK:
0.00		VOLUME:
24.85M
CHG(%):
0.92		PREV:
18.46		LOW:
18.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2618.5419.9518.5418.6324.85M
11 Jun 2618.0318.7018.0318.4616.21M
10 Jun 2617.9918.7817.9918.4114.21M
09 Jun 2617.7018.6317.4118.6020.08M
08 Jun 2618.3718.3717.2317.5218.67M
05 Jun 2619.1819.1817.6518.4518.97M
04 Jun 2619.0019.0017.9918.4819.17M
03 Jun 2619.4819.4818.5918.7716.49M
02 Jun 2619.3019.3018.3118.7618.52M
01 Jun 2620.1820.1819.1819.1926.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.33 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:5.26 
Price to Book:1.57 
Profit Margin:0.01 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.898B 
EBITDA:548.07M 

TECHNICAL INDICATORS

MA5:18.321.7%
MA10:18.530.6%
MA20:19.725.9%
MA50:18.550.5%
MA100:17.834.5%
MA200:16.8610.5%
STO9:45.68
STO14:24.56
RSI14:31.22 
WPR14:-75.17
MTM14:-2.40
ROC14:-0.11 
ATR:1.18 
Week High:19.957.1%
Week Low:17.238.1%
Month High:22.5621.1%
Month Low:17.2310.5%
Year High:22.5621.1%
Year Low:13.9034.0%
Volatility:5.76 

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51