EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

23 Jan 2026
LAST:

19.30

CHANGE:
 3.22		OPEN:
16.10		HIGH:
19.30		ASK:
0.00		VOLUME:
59.06M
CHG(%):
20.02		PREV:
16.08		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.1019.3016.1019.3059.06M
22 Jan 2615.9216.2015.9216.087.42M
21 Jan 2615.6716.0515.6715.958.0M
20 Jan 2615.6716.0615.6715.776.9M
19 Jan 2615.6316.0015.6015.967.5M
16 Jan 2615.5315.8215.5315.746.88M
15 Jan 2615.3915.6415.3915.526.45M
14 Jan 2615.3515.9015.3515.5811.17M
13 Jan 2615.7516.2615.7515.867.53M
12 Jan 2615.5716.0915.5716.0913.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.33 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:5.26 
Price to Book:1.57 
Profit Margin:0.01 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.898B 
EBITDA:548.07M 

TECHNICAL INDICATORS

MA5:16.6116.2%
MA10:16.1919.2%
MA20:15.6523.3%
MA50:15.2726.4%
MA100:16.0420.4%
MA200:16.6116.2%
STO9:100.00 
STO14:100.00 
RSI14:85.81 
MTM14:4.05
ROC14:0.27 
ATR:0.61 
Week High:19.300.0%
Week Low:15.5324.3%
Month High:19.300.0%
Month Low:14.5516.2%
Year High:21.3510.6%
Year Low:13.9038.8%
Volatility:5.12 

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51