EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300861: Yangling Metron New Material Co Ltd

10 Apr 2026
LAST:

16.12

CHANGE:
 0.36		OPEN:
15.92		HIGH:
16.32		ASK:
0.00		VOLUME:
8.1M
CHG(%):
2.28		PREV:
15.76		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.9216.3215.9216.128.1M
09 Apr 2615.7416.0215.7415.767.08M
08 Apr 2615.7016.1015.7016.108.46M
07 Apr 2615.4515.6515.3015.425.49M
03 Apr 2615.7715.7715.4115.424.97M
02 Apr 2616.0016.0215.5915.706.95M
01 Apr 2615.7316.0815.7316.058.63M
31 Mar 2615.7316.1215.6215.637.09M
30 Mar 2615.7316.1215.6515.998.49M
27 Mar 2616.3616.3615.6516.227.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.33 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:5.26 
Price to Book:1.57 
Profit Margin:0.01 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.898B 
EBITDA:548.07M 

TECHNICAL INDICATORS

MA5:15.762.3%
MA10:15.841.8%
MA20:16.452.1%
MA50:17.226.8%
MA100:16.311.2%
MA200:16.431.9%
STO9:77.78
STO14:45.16
RSI14:36.17 
WPR14:-12.50 
MTM14:-0.01
ROC14:0.00 
ATR:0.61 
Week High:16.321.2%
Week Low:15.305.4%
Month High:18.1312.5%
Month Low:15.301.9%
Year High:21.3032.1%
Year Low:13.9016.0%

RECENT SPLITS

Date Ratio
08 Jul 20251.4-1
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.26
22 Nov 2024$0.03
18 Oct 2024$0.05
05 Jul 2024$0.08
07 Jul 2023$0.26
07 Jul 2022$0.51