EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

18 Jun 2026
LAST:

21.57

CHANGE:
 0.41		OPEN:
21.52		HIGH:
22.38		ASK:
0.00		VOLUME:
8.77M
CHG(%):
1.87		PREV:
21.98		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2621.5222.3821.4021.578.77M
17 Jun 2622.1822.3621.8521.983.64M
16 Jun 2621.9322.6521.7522.444.47M
15 Jun 2621.5222.3920.8222.004.98M
12 Jun 2621.5221.9820.8820.994.28M
11 Jun 2621.7321.8220.8521.165.12M
10 Jun 2622.4923.2521.4821.596.81M
09 Jun 2622.4923.0922.1122.784.13M
08 Jun 2622.5022.7421.8622.156.19M
05 Jun 2622.5023.3321.8922.675.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:7.91 
Price to Book:2.13 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:535.6M 
EBITDA:73.83M 

TECHNICAL INDICATORS

MA5:21.801.0%
MA10:21.931.7%
MA20:22.946.3%
MA50:23.669.7%
MA100:23.509.0%
MA200:24.1211.8%
STO9:25.66
STO14:23.39
RSI14:39.29 
WPR14:-68.98
MTM14:-1.29
ROC14:-0.06 
ATR:1.11 
Week High:22.655.0%
Week Low:20.823.6%
Month High:26.9825.1%
Month Low:20.8211.8%
Year High:30.5341.5%
Year Low:20.664.4%
Volatility:48.21 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05