EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

24 Sep 2026
LAST:

56.23

CHANGE:
 3.77		OPEN:
59.10		HIGH:
60.20		ASK:
0.00		VOLUME:
27.84M
CHG(%):
6.28		PREV:
60.00		LOW:
56.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2659.1060.2056.2356.2327.84M
23 Sep 2658.0161.6156.6060.0033.3M
22 Sep 2657.0960.4855.5557.9134.91M
21 Sep 2654.1256.3753.2656.0427.3M
18 Sep 2650.0455.2849.5054.9734.13M
17 Sep 2650.9051.7849.6550.0320.2M
16 Sep 2649.0052.2548.9150.9024.24M
15 Sep 2650.0151.9648.8049.5922.44M
14 Sep 2647.9950.3847.0249.8522.5M
11 Sep 2647.9950.6247.7850.1027.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:27.05 
Price to Book:5.32 
Profit Margin:-0.25 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:385.57M 

TECHNICAL INDICATORS

MA5:57.031.4%
MA10:53.565.0%
MA20:51.419.4%
MA50:37.3150.7%
MA100:30.3985.0%
MA200:27.16107.1%
STO9:55.24
STO14:62.22
RSI14:68.72 
WPR14:-29.85
MTM14:5.84
ROC14:0.12 
ATR:3.65 
Week High:61.619.6%
Week Low:49.5013.6%
Month High:61.619.6%
Month Low:44.10107.1%
Year High:61.619.6%
Year Low:14.00301.6%

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05