EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

09 Apr 2026
LAST:

21.70

CHANGE:
 0.12		OPEN:
21.67		HIGH:
22.08		ASK:
0.00		VOLUME:
4.18M
CHG(%):
0.55		PREV:
21.82		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2621.6722.0821.3321.704.18M
08 Apr 2621.5221.8821.5221.822.99M
07 Apr 2621.0321.2820.8521.182.27M
03 Apr 2621.4221.5220.9021.022.65M
02 Apr 2621.6722.0821.2021.323.07M
01 Apr 2621.9721.9721.4221.672.5M
31 Mar 2621.5122.0921.2221.253.38M
30 Mar 2621.0021.6220.8321.602.33M
27 Mar 2621.0021.4520.7021.372.47M
26 Mar 2621.8321.9621.0821.142.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:7.91 
Price to Book:2.13 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:535.6M 
EBITDA:73.83M 

TECHNICAL INDICATORS

MA5:21.411.4%
MA10:21.411.4%
MA20:22.121.9%
MA50:23.146.6%
MA100:24.0110.6%
MA200:24.5513.1%
STO9:63.55
STO14:30.98
RSI14:38.80 
WPR14:-37.80
MTM14:-0.48
ROC14:-0.02 
ATR:0.85 
Week High:22.081.8%
Week Low:20.854.1%
Month High:25.0515.4%
Month Low:20.6613.1%
Year High:30.7541.7%
Year Low:18.7615.7%
Volatility:27.06 

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05