EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300862: Anhui Landun Photoelectron Co Ltd

23 Jan 2026
LAST:

25.39

CHANGE:
 0.94		OPEN:
24.41		HIGH:
25.48		ASK:
0.00		VOLUME:
9.57M
CHG(%):
3.84		PREV:
24.45		LOW:
24.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2624.4125.4824.3625.399.57M
22 Jan 2624.2524.4924.0624.454.94M
21 Jan 2624.0024.5923.9224.176.09M
20 Jan 2625.2025.3623.8124.1711.32M
19 Jan 2625.5225.6024.9125.286.47M
16 Jan 2626.5126.8025.1725.6013.57M
15 Jan 2627.6527.8126.0926.5515.0M
14 Jan 2627.4629.1526.1827.8626.77M
13 Jan 2629.5529.8626.0027.2830.1M
12 Jan 2625.8030.5325.7229.5446.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Price to Sales:7.91 
Price to Book:2.13 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:535.6M 
EBITDA:73.83M 

TECHNICAL INDICATORS

MA5:24.692.8%
MA10:26.032.5%
MA20:24.672.9%
MA50:24.832.3%
MA100:24.593.3%
MA200:25.200.8%
STO9:21.44
STO14:31.47
RSI14:58.08
WPR14:-63.75
MTM14:2.16
ROC14:0.09 
ATR:1.76 
Week High:26.805.6%
Week Low:23.816.6%
Month High:30.5320.2%
Month Low:22.080.8%
Year High:31.4723.9%
Year Low:18.7635.3%

RECENT SPLITS

Date Ratio
14 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
14 Jun 2024$0.05