SHE, 300863 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.69	CHANGE: 0.88	OPEN: 35.72	HIGH: 36.85	ASK: 0.00	VOLUME: 4.68M
LAST: 36.69	CHG(%): 2.46	PREV: 35.81	LOW: 35.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.72	36.85	35.72	36.69	4.68M
14 Aug 25	36.69	36.69	35.70	35.81	3.17M
13 Aug 25	36.30	36.85	35.92	36.72	3.56M
12 Aug 25	36.00	36.51	35.90	36.27	2.37M
11 Aug 25	35.68	36.24	35.44	36.06	2.39M
08 Aug 25	35.68	35.85	35.45	35.55	1.73M
07 Aug 25	35.99	36.26	35.52	35.74	2.98M
06 Aug 25	36.03	36.74	35.86	36.32	2.84M
05 Aug 25	35.70	36.68	35.52	36.10	3.17M
04 Aug 25	35.20	35.80	34.92	35.75	2.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.69