EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300863: Ningbo Kbe Electrical Technology Co

12 Aug 2026
LAST:

42.43

CHANGE:
 1.00		OPEN:
41.18		HIGH:
42.75		ASK:
0.00		VOLUME:
5.02M
CHG(%):
2.41		PREV:
41.43		LOW:
41.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2641.1842.7541.1242.435.02M
11 Aug 2641.1842.2040.9541.435.84M
10 Aug 2640.8242.2140.6741.599.38M
07 Aug 2638.6440.8038.1540.659.94M
06 Aug 2637.7039.2436.6238.609.65M
05 Aug 2634.7538.1634.5737.7511.56M
04 Aug 2633.3534.8833.1034.756.51M
03 Aug 2633.5033.7832.6133.246.27M
31 Jul 2633.5034.4033.1533.197.83M
30 Jul 2632.8033.3531.7132.207.64M

PROFILE

Name:Ningbo Kbe Electrical Technology Co
About:Ningbo KBE Electrical Technology Co.,Ltd. provides automotive cable products and services in China and internationally. The company offers EV, data, and aluminum cables, as well as German, Japanese, American, ISO, and Chinese standard products. Its products include common wires, special materials, sheathed cables, shield cables, insulation low tension wires, multi-core sheath cables, and compressed cables. The company was founded in 1986 and is headquartered in Shanghai, China. Ningbo KBE Electrical Technology Co.,Ltd. is a subsidiary of Ningbo Xinxie Industrial Group Co., Ltd.
Industry:Auto Parts
Address:No.1726 Kunyang Road, Shanghai, China, 201612
Website:https://www.nbkbe.com
ISIN:CNE100004777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.32 
Forward P/E:53.78 
PEG Ratio:2.22 
Price to Sales:3.40 
Price to Book:9.33 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:4.169B 
EBITDA:295.37M 
Shares:188.18M 
Market Cap:7.984B 

TECHNICAL INDICATORS

MA5:40.943.6%
MA10:37.5812.9%
MA20:37.4313.4%
MA50:53.0425.0%
MA100:57.3535.2%
MA200:54.7629.1%
STO9:96.65 
STO14:96.97 
RSI14:69.13 
MTM14:7.24
ROC14:0.21 
ATR:2.14 
Week High:42.750.8%
Week Low:34.5722.7%
Month High:53.4726.0%
Month Low:31.7129.1%
Year High:85.80102.2%
Year Low:31.7133.8%

RECENT SPLITS

Date Ratio
29 May 20261.4-1
22 May 20251.4-1
06 Jun 20241.4-1
29 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
22 May 2025$0.15
06 Jun 2024$0.18
29 May 2023$0.13
09 Jun 2022$0.05