EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300863: Ningbo Kbe Electrical Technology Co

09 Oct 2025
LAST:

40.75

CHANGE:
 0.40		OPEN:
39.95		HIGH:
41.28		ASK:
0.00		VOLUME:
4.09M
CHG(%):
0.99		PREV:
40.35		LOW:
39.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2539.9541.2839.5340.754.09M
30 Sep 2539.9540.7039.6740.354.83M
29 Sep 2538.7540.8038.0039.926.62M
26 Sep 2538.7539.4438.2638.263.63M
25 Sep 2538.1739.8738.1738.753.92M
24 Sep 2539.1839.3438.3038.903.83M
23 Sep 2538.1739.3638.0239.134.56M
22 Sep 2538.5538.9638.2538.773.1M

COMPANY PROFILE

Name:Ningbo Kbe Electrical Technology Co
About:Ningbo KBE Electrical Technology Co.,Ltd. provides automotive cable products and services in China and internationally. The company offers EV, data, and aluminum cables, as well as German, Japanese, American, ISO, and Chinese standard products. Its products include common wires, special materials, sheathed cables, shield cables, insulation low tension wires, multi-core sheath cables, and compressed cables. The company was founded in 1986 and is headquartered in Shanghai, China. Ningbo KBE Electrical Technology Co.,Ltd. is a subsidiary of Ningbo Xinxie Industrial Group Co., Ltd.
Industry:Auto Parts
Address:No.1726 Kunyang Road, Shanghai, China, 201612
Website:https://www.nbkbe.com
ISIN:CNE100004777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.00
Price to Book:4.66
Price to Sales:2.03
EBITDA:324.74M
Shares:188.18M
Market Cap:7.668B

TECHNICAL INDICATORS

MA5:39.61
MA10:39.15
MA20:38.18
MA50:37.57
MA100:36.77
MA200:41.30
STO9:82.79
STO14:87.90
RSI14:74.82
MTM14:3.85
ROC14:0.10
ATR:1.34
Week High:41.28
Week Low:39.53
Month High:41.28
Month Low:35.93
Year High:60.59
Year Low:30.97
Volatility:28.47