EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300863: Ningbo Kbe Electrical Technology Co

25 Nov 2025
LAST:

46.80

CHANGE:
 0.23		OPEN:
47.39		HIGH:
48.43		ASK:
0.00		VOLUME:
2.55M
CHG(%):
0.49		PREV:
46.57		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2547.3948.4346.5046.802.55M
24 Nov 2546.0047.2045.9446.571.63M
21 Nov 2547.3948.2645.6045.682.41M
20 Nov 2547.7047.9847.1447.391.5M
19 Nov 2548.0948.0947.1747.511.96M
18 Nov 2548.6449.2447.6048.092.06M
17 Nov 2548.6450.6748.0748.933.75M
14 Nov 2549.6050.5548.0749.944.28M
13 Nov 2547.5649.4847.5648.643.09M
12 Nov 2547.9048.5047.5147.812.22M

PROFILE

Name:Ningbo Kbe Electrical Technology Co
About:Ningbo KBE Electrical Technology Co.,Ltd. provides automotive cable products and services in China and internationally. The company offers EV, data, and aluminum cables, as well as German, Japanese, American, ISO, and Chinese standard products. Its products include common wires, special materials, sheathed cables, shield cables, insulation low tension wires, multi-core sheath cables, and compressed cables. The company was founded in 1986 and is headquartered in Shanghai, China. Ningbo KBE Electrical Technology Co.,Ltd. is a subsidiary of Ningbo Xinxie Industrial Group Co., Ltd.
Industry:Auto Parts
Address:No.1726 Kunyang Road, Shanghai, China, 201612
Website:https://www.nbkbe.com
ISIN:CNE100004777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.61 
Forward P/E:34.79 
Price to Sales:2.59 
Price to Book:6.95 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:3.933B 
EBITDA:246.73M 
Shares:188.18M 
Market Cap:8.807B 

TECHNICAL INDICATORS

MA5:46.790.0%
MA10:47.742.0%
MA20:48.894.5%
MA50:45.283.4%
MA100:41.0114.1%
MA200:41.8411.9%
STO9:22.44
STO14:19.02 
RSI14:35.75 
WPR14:-75.60
MTM14:-3.47
ROC14:-0.07 
ATR:1.91 
Week High:49.245.2%
Week Low:45.602.6%
Month High:54.2015.8%
Month Low:45.6011.9%
Year High:59.9228.0%
Year Low:30.9751.1%
Volatility:33.27 

RECENT SPLITS

Date Ratio
22 May 20251.4-1
06 Jun 20241.4-1
29 May 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.15
06 Jun 2024$0.18
29 May 2023$0.13
09 Jun 2022$0.05