EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300864: Nanjing University Environmental

23 Jan 2026
LAST:

23.28

CHANGE:
 2.11		OPEN:
21.18		HIGH:
24.50		ASK:
0.00		VOLUME:
8.26M
CHG(%):
9.97		PREV:
21.17		LOW:
21.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.1824.5021.0623.288.26M
22 Jan 2621.2221.2821.0021.171.65M
21 Jan 2620.7421.3820.7421.182.53M
20 Jan 2621.1021.1520.8120.881.78M
19 Jan 2620.7421.1020.6321.091.59M
16 Jan 2620.7920.9920.6620.841.79M
15 Jan 2620.5920.9320.5020.761.73M
14 Jan 2620.5720.9120.1120.633.24M
13 Jan 2620.2421.2720.2320.603.85M
12 Jan 2620.2320.2620.1220.211.69M

PROFILE

Name:Nanjing University Environmental
About:Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University operates an institute for higher learning and scientific research centers in China and internationally. The company provides environmental science research and teaching services. It also offers environmental protection services, including investigation and appraisal, planning and design, environmental impact assessment consultation, supervision and verification, education and training, incubation investment, industry-university-research cooperation, and infrastructure construction and operation for various levels of government and development zones. In addition, the company provides services to alumni working in environmental protection related fields. The company was founded in 2012 and is based in Nanjing, China.
Industry:Education & Training Services
Address:Science Building, Nanjing, China, 210008
Website:https://www.njuae.cn
ISIN:CNE100004785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Sales:3.93 
Price to Book:2.38 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.85 
Revenue:800.29M 
EBITDA:199.82M 
Shares:157.76M 
Market Cap:3.673B 

TECHNICAL INDICATORS

MA5:21.528.2%
MA10:21.0610.5%
MA20:20.4713.7%
MA50:20.2914.8%
MA100:20.3414.5%
MA200:20.2515.0%
STO9:68.72
STO14:73.65
RSI14:92.84 
MTM14:3.35
ROC14:0.17 
ATR:0.64 
Week High:24.505.2%
Week Low:20.6312.8%
Month High:24.505.2%
Month Low:19.5015.0%
Year High:24.505.2%
Year Low:17.5033.0%
Volatility:5.63 

RECENT SPLITS

Date Ratio
14 Jun 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.85
21 May 2024$0.80
30 May 2023$0.60
14 Jun 2022$0.80