EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300866: Anker Innovations Technology Co Ltd

12 Nov 2026
LAST:

105.6

CHANGE:
 2.38		OPEN:
107.4		HIGH:
107.9		ASK:
0.0		VOLUME:
2.12M
CHG(%):
2.20		PREV:
108.0		LOW:
105.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26107.4107.9105.6105.62.12M
11 Nov 26109.9109.9107.2108.02.24M
10 Nov 26110.6111.0105.0108.34.24M
09 Nov 26113.0114.9109.5109.83.43M
06 Nov 26113.0117.0111.7111.94.03M
05 Nov 26109.5117.9109.0116.05.46M
04 Nov 26109.5110.0101.5109.05.79M
03 Nov 26100.0103.298.0101.75.74M
02 Nov 26105.9106.9100.2101.88.34M
30 Oct 26104.8110.9103.0108.26.85M

PROFILE

Name:Anker Innovations Technology Co Ltd
About:Anker Innovations Limited develops and sells mobile charging products. It offers charging accessories, solar and wireless charging, car charging, smart home plugs, and portable power stations under the Anker brand name; speakerphones, headsets, video solutions, and other conferencing solutions under the AnkerWork brand name; robotic vacuum cleaners and wireless security systems under the EUFY brand name; smart portable and home projectors under the NEBULA brand name; and wireless headphones and indoor and outdoor speakers under the Soundcore brand name. The company was founded in 2011 and is based in Changsha, China.
Sector:Technology
Industry:Consumer Electronics
Address:7th Building, Changsha, China, 410205
Website:https://www.anker-in.com
ISIN:CNE1000047B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
Forward P/E:14.83 
PEG Ratio:14.83 
Price to Sales:1.86 
Price to Book:5.00 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.30 
DivYield:0.01 
Div/Share:2.10 
Revenue:34.253B 
EBITDA:4.074B 
Shares:536.16M 
Market Cap:56.618B 

TECHNICAL INDICATORS

MA5:108.712.9%
MA10:108.012.3%
MA20:109.473.7%
MA50:118.3812.1%
MA100:116.4210.2%
MA200:113.527.5%
STO9:24.35
STO14:19.77 
RSI14:40.77
WPR14:-76.99
MTM14:-13.22
ROC14:-0.11 
ATR:6.15 
Week High:117.8711.6%
Week Low:105.010.6%
Month High:121.6315.2%
Month Low:98.007.5%
Year High:139.1731.8%
Year Low:91.2115.8%
Volatility:24.28 

RECENT SPLITS

Date Ratio
24 May 20241.3-1

RECENT DIVIDENDS

Date Amount
26 May 2026$1.70
10 Sep 2025$0.70
04 Jun 2025$1.50
11 Sep 2024$0.60
24 May 2024$1.54
18 May 2023$0.71
19 May 2022$0.47