EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300867: Shengyuan Environmental Protection

30 Sep 2025
LAST:

19.78

CHANGE:
 0.71		OPEN:
18.72		HIGH:
20.50		ASK:
0.00		VOLUME:
23.63M
CHG(%):
3.72		PREV:
19.07		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7220.5018.6019.7823.63M
29 Sep 2519.0019.4918.6319.0720.61M
26 Sep 2518.1718.9917.9818.4417.37M
25 Sep 2518.3318.3817.8618.0212.96M
24 Sep 2518.9618.9918.3018.4517.67M
23 Sep 2519.3119.3818.4019.0926.77M
22 Sep 2518.5019.7318.1818.7828.38M
19 Sep 2517.3017.3016.9817.283.77M
18 Sep 2517.1417.2916.9317.004.85M
17 Sep 2517.2617.2917.1517.172.44M

COMPANY PROFILE

Name:Shengyuan Environmental Protection
About:Shengyuan Environmental Protection Co.,Ltd. engages in the domestic waste incineration power generation and sewage treatment in China. The company is involved in the collection, transportation, and terminal treatment systems. It operates 5 domestic sewage treatment plants; and 13 waste incineration power plants. Shengyuan Environmental Protection Co.,Ltd. was founded in 1997 and is based in Quanzhou, China.
Industry:Waste Management
Address:Baozhou Sewage Treatment Plant, Quanzhou, China, 362000
Website:https://www.chinasyep.com
ISIN:CNE1000047C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.93
DivYield:0.00
Div/Share:0.07
Price to Book:1.35
Price to Sales:3.19
EBITDA:711.16M
Shares:271.74M
Market Cap:5.375B

TECHNICAL INDICATORS

MA5:18.75
MA10:18.31
MA20:17.71
MA50:17.81
MA100:18.45
MA200:16.06
STO9:79.43
STO14:79.43
RSI14:74.91
MTM14:2.64
ROC14:0.15
ATR:0.75
Week High:20.50
Week Low:17.86
Month High:20.50
Month Low:16.78
Year High:22.62
Year Low:11.61
Volatility:5.76