EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

17 Jun 2026
LAST:

139.1

CHANGE:
 2.49		OPEN:
141.1		HIGH:
142.9		ASK:
0.0		VOLUME:
4.22M
CHG(%):
1.76		PREV:
141.6		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26141.1142.9135.0139.14.22M
16 Jun 26126.2142.0124.2141.64.69M
15 Jun 26113.6130.5113.5129.56.05M
12 Jun 26118.0119.7110.5113.04.49M
11 Jun 26109.1116.1106.2109.53.08M
10 Jun 26118.0124.7110.5112.84.21M
09 Jun 26118.0124.0115.4123.74.92M
08 Jun 26118.0122.3114.0116.23.89M
05 Jun 26128.5129.9120.4121.45.35M
04 Jun 26113.3131.0109.6129.07.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:5.97 
Price to Book:2.49 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:644.12M 
EBITDA:38.37M 

TECHNICAL INDICATORS

MA5:126.549.9%
MA10:123.5812.6%
MA20:115.9220.0%
MA50:92.3950.6%
MA100:65.21113.3%
MA200:47.64192.0%
STO9:88.68 
STO14:90.44 
RSI14:62.12 
WPR14:-6.51 
MTM14:32.75
ROC14:0.31 
ATR:12.14 
Week High:142.882.7%
Week Low:106.1831.0%
Month High:142.882.7%
Month Low:88.50192.0%
Year High:142.882.7%
Year Low:26.14432.1%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05