EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

10 Aug 2026
LAST:

88.73

CHANGE:
 0.89		OPEN:
88.00		HIGH:
89.60		ASK:
0.00		VOLUME:
4.25M
CHG(%):
1.01		PREV:
87.84		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2688.0089.6083.0088.734.25M
07 Aug 2682.9288.0279.7487.844.57M
06 Aug 2679.9285.2277.0083.354.13M
05 Aug 2671.6682.6071.2780.784.86M
04 Aug 2666.1973.5865.5771.885.26M
03 Aug 2669.0169.8264.3066.014.21M
31 Jul 2672.0078.0068.1969.355.52M
30 Jul 2674.4875.7966.0266.734.66M
29 Jul 2678.2180.0069.6074.484.89M
28 Jul 2683.1985.5877.5779.004.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:26.60 
Price to Book:11.13 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:620.57M 

TECHNICAL INDICATORS

MA5:82.527.5%
MA10:76.8215.5%
MA20:84.045.6%
MA50:114.0828.6%
MA100:93.885.8%
MA200:62.5641.8%
STO9:96.31 
STO14:96.31 
RSI14:55.16
MTM14:7.63
ROC14:0.09 
ATR:8.42 
Week High:89.601.0%
Week Low:64.3038.0%
Month High:144.8463.2%
Month Low:60.9341.8%
Year High:170.9692.7%
Year Low:26.14239.4%
Volatility:42.13 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05