EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

10 Apr 2026
LAST:

64.21

CHANGE:
 6.94		OPEN:
57.38		HIGH:
66.66		ASK:
0.00		VOLUME:
9.39M
CHG(%):
12.12		PREV:
57.27		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2657.3866.6654.5064.219.39M
09 Apr 2653.7459.8853.3057.276.31M
08 Apr 2653.5354.2751.5054.124.18M
07 Apr 2651.4953.0450.4851.573.39M
03 Apr 2651.7854.2850.0050.854.47M
02 Apr 2651.7853.6751.2352.304.69M
01 Apr 2655.1455.6851.7151.836.65M
31 Mar 2655.2557.0053.2254.067.76M
30 Mar 2654.3256.6052.1855.819.2M
27 Mar 2648.2255.4347.0854.8812.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:5.97 
Price to Book:2.49 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:644.12M 
EBITDA:38.37M 

TECHNICAL INDICATORS

MA5:55.6015.5%
MA10:54.6917.4%
MA20:48.9331.2%
MA50:40.1060.1%
MA100:35.0883.0%
MA200:33.1893.5%
STO9:84.50 
STO14:87.95 
RSI14:80.29 
MTM14:17.88
ROC14:0.39 
ATR:5.80 
Week High:66.663.8%
Week Low:50.0028.4%
Month High:66.663.8%
Month Low:35.4793.5%
Year High:66.663.8%
Year Low:26.14145.6%
Volatility:6.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05