EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300868: Shenzhen Jame Technology Corp Ltd

23 Jan 2026
LAST:

34.55

CHANGE:
 0.52		OPEN:
35.28		HIGH:
35.35		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.48		PREV:
35.07		LOW:
34.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2635.2835.3534.3534.551.35M
22 Jan 2635.0035.3034.1735.072.34M
21 Jan 2634.3734.6133.6634.372.2M
20 Jan 2635.5835.6834.1034.362.4M
19 Jan 2634.9836.0034.4435.122.3M
16 Jan 2634.7036.0034.7035.712.51M
15 Jan 2634.7035.5934.3534.981.82M
14 Jan 2634.7036.0034.1635.003.12M
13 Jan 2634.7036.5034.6035.842.73M
12 Jan 2634.7035.3434.0035.053.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:504.67 
Price to Sales:5.97 
Price to Book:2.49 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:644.12M 
EBITDA:38.37M 

TECHNICAL INDICATORS

MA5:34.690.4%
MA10:35.011.3%
MA20:33.433.3%
MA50:30.2914.1%
MA100:30.2614.2%
MA200:30.7812.2%
STO9:8.88 
STO14:58.06
RSI14:67.11 
WPR14:-32.33
MTM14:2.70
ROC14:0.08 
ATR:1.40 
Week High:36.004.2%
Week Low:33.662.6%
Month High:36.505.6%
Month Low:28.3012.2%
Year High:39.4414.2%
Year Low:23.2048.9%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.05