EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300869: Contec Medical Systems Co Ltd

28 Sep 2026
LAST:

11.35

CHANGE:
 0.11		OPEN:
11.55		HIGH:
11.60		ASK:
0.00		VOLUME:
3.21M
CHG(%):
0.96		PREV:
11.46		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2611.5511.6011.3011.353.21M
24 Sep 2611.4411.6611.4111.463.96M
23 Sep 2611.4411.7211.4411.545.32M
22 Sep 2611.0211.6011.0011.466.55M
21 Sep 2610.7511.0710.7411.054.57M
18 Sep 2610.6010.8010.5610.702.98M
17 Sep 2610.5510.5910.4610.582.06M
16 Sep 2610.4910.6010.4210.542.05M
15 Sep 2610.8510.8710.5210.542.69M
14 Sep 2610.6310.7210.5310.661.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Sales:10.14 
Price to Book:2.68 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:456.44M 
EBITDA:63.09M 

TECHNICAL INDICATORS

MA5:11.370.2%
MA10:10.993.3%
MA20:11.092.4%
MA50:11.141.8%
MA100:11.240.9%
MA200:12.9614.2%
STO9:68.64
STO14:68.64
RSI14:52.78
WPR14:-19.00 
ATR:0.29 
Week High:11.723.3%
Week Low:10.745.7%
Month High:11.723.3%
Month Low:10.4214.2%
Year High:18.1059.5%
Year Low:9.9813.7%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.13
27 May 2022$0.30