EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300869: Contec Medical Systems Co Ltd

12 Jun 2026
LAST:

10.93

CHANGE:
 0.22		OPEN:
10.91		HIGH:
10.94		ASK:
0.00		VOLUME:
3.27M
CHG(%):
2.05		PREV:
10.71		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2610.9110.9410.5810.933.27M
11 Jun 2610.7110.7810.5010.712.97M
10 Jun 2610.7910.8410.4510.844.05M
09 Jun 2610.9110.9810.7110.782.44M
08 Jun 2611.1811.2510.7310.883.73M
05 Jun 2611.1811.3711.1111.233.02M
04 Jun 2611.3511.4211.0811.193.39M
03 Jun 2611.5611.7311.3311.383.06M
02 Jun 2611.5611.7511.4411.512.26M
01 Jun 2611.5611.7711.3711.702.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Sales:12.66 
Price to Book:3.51 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:489.91M 
EBITDA:98.87M 

TECHNICAL INDICATORS

MA5:10.830.9%
MA10:11.121.7%
MA20:11.515.3%
MA50:12.4513.9%
MA100:13.7125.4%
MA200:15.1538.6%
STO9:21.15
STO14:17.32 
RSI14:26.07 
WPR14:-79.63
MTM14:-0.86
ROC14:-0.07 
ATR:0.35 
Week High:11.374.0%
Week Low:10.454.6%
Month High:13.3722.3%
Month Low:10.4538.6%
Year High:21.5497.1%
Year Low:10.454.6%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.13
27 May 2022$0.30