EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300869: Contec Medical Systems Co Ltd

09 Apr 2026
LAST:

13.18

CHANGE:
 0.44		OPEN:
13.17		HIGH:
13.61		ASK:
0.00		VOLUME:
3.68M
CHG(%):
3.23		PREV:
13.62		LOW:
13.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2613.1713.6113.1413.183.68M
08 Apr 2613.5513.6313.4413.623.32M
07 Apr 2613.1713.4813.0013.362.98M
03 Apr 2613.5213.5813.0713.103.18M
02 Apr 2613.5213.8013.4813.515.03M
01 Apr 2613.4613.5513.2613.553.63M
31 Mar 2613.4813.6213.2713.272.45M
30 Mar 2613.3213.4813.2613.452.95M
27 Mar 2612.9613.4312.9413.412.85M
26 Mar 2613.3413.5013.0713.113.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Sales:12.66 
Price to Book:3.51 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:489.91M 
EBITDA:98.87M 

TECHNICAL INDICATORS

MA5:13.351.3%
MA10:13.361.3%
MA20:13.623.4%
MA50:14.5910.7%
MA100:15.3516.5%
MA200:15.9420.9%
STO9:11.43 
STO14:25.00
RSI14:38.90 
WPR14:-54.02
MTM14:-0.47
ROC14:-0.03 
ATR:0.45 
Week High:13.804.7%
Week Low:13.001.4%
Month High:14.6210.9%
Month Low:12.7320.9%
Year High:21.5463.4%
Year Low:11.5813.8%
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.13
27 May 2022$0.30