EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300869: Contec Medical Systems Co Ltd

10 Aug 2026
LAST:

11.46

CHANGE:
 0.05		OPEN:
11.39		HIGH:
11.70		ASK:
0.00		VOLUME:
4.16M
CHG(%):
0.44		PREV:
11.41		LOW:
11.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.3911.7011.3911.464.16M
07 Aug 2611.2511.4111.0111.414.85M
06 Aug 2611.1311.1810.9311.132.55M
05 Aug 2611.2511.2911.0511.112.81M
04 Aug 2611.2511.3211.1511.222.62M
03 Aug 2611.0811.2210.9711.203.15M
31 Jul 2610.8411.1010.8211.013.16M
30 Jul 2610.8611.0510.8210.873.67M
29 Jul 2610.7210.9610.7210.924.48M
28 Jul 2610.7010.8010.6210.673.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Sales:9.30 
Price to Book:2.46 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:456.44M 
EBITDA:63.09M 

TECHNICAL INDICATORS

MA5:11.271.7%
MA10:11.103.2%
MA20:10.934.9%
MA50:10.915.1%
MA100:11.934.1%
MA200:13.8821.1%
STO9:71.08
STO14:83.33 
RSI14:70.65 
MTM14:0.90
ROC14:0.09 
ATR:0.29 
Week High:11.702.1%
Week Low:10.934.8%
Month High:11.702.1%
Month Low:10.0321.1%
Year High:19.4870.0%
Year Low:9.9814.8%
Volatility:33.88 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
29 May 2024$0.30
20 Jun 2023$0.13
27 May 2022$0.30