EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300870: Shenzhen Honor Electronic Co Ltd

11 Aug 2026
LAST:

205.5

CHANGE:
 4.20		OPEN:
204.8		HIGH:
214.6		ASK:
0.0		VOLUME:
7.21M
CHG(%):
2.00		PREV:
209.7		LOW:
203.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26204.8214.6203.2205.57.21M
10 Aug 26217.2228.9203.3209.79.08M
07 Aug 26217.2219.0204.0212.710.98M
06 Aug 26199.9215.3195.0213.48.57M
05 Aug 26178.1209.4178.1203.89.09M
04 Aug 26172.9188.1170.0184.76.1M
03 Aug 26178.2179.3169.0171.35.8M
31 Jul 26189.0197.6175.5176.710.03M
30 Jul 26188.7190.6161.9167.19.32M
29 Jul 26184.2193.0174.7187.610.01M

PROFILE

Name:Shenzhen Honor Electronic Co Ltd
About:Shenzhen Honor Electronic Co., Ltd. manufactures switching power adapters worldwide. The company offers power adapters, server power supplies, communication power supplies, and power battery chargers under the OULUTONG and ASPOWER brands. Its products are used in office application, set top box, network communication, data center, security monitoring, audio, smart home, financial POS terminal, power tools, consumer electronics, custom power supply, 5G base station, vehicles, and other applications. The company was founded in 1996 and is headquartered in Shenzhen, China.
Address:A, B, and C Building, Shenzhen, China, 518000
Website:https://www.honor-cn.com
ISIN:CNE1000047G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.00 
Forward P/E:64.65 
Price to Sales:9.05 
Price to Book:15.15 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.90 
Revenue:4.615B 
EBITDA:469.7M 
Shares:109.24M 
Market Cap:22.448B 

TECHNICAL INDICATORS

MA5:209.011.7%
MA10:193.246.3%
MA20:202.861.3%
MA50:264.4628.7%
MA100:299.8945.9%
MA200:261.8727.4%
STO9:62.16
STO14:60.57
RSI14:44.87
WPR14:-17.06 
MTM14:-7.70
ROC14:-0.04 
ATR:20.75 
Week High:228.8811.4%
Week Low:170.0020.9%
Month High:276.0034.3%
Month Low:161.8927.4%
Year High:450.00119.0%
Year Low:145.0141.7%
Volatility:20.82 

RECENT SPLITS

Date Ratio
28 May 20261.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.31
17 Oct 2025$0.43
28 May 2025$0.59
08 Oct 2024$0.31
24 May 2024$0.34
26 May 2023$0.09
01 Jun 2022$0.13