EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300870: Shenzhen Honor Electronic Co Ltd

10 Oct 2025
LAST:

208.2

CHANGE:
 15.79		OPEN:
211.8		HIGH:
222.0		ASK:
0.0		VOLUME:
6.82M
CHG(%):
7.05		PREV:
224.0		LOW:
206.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25211.8222.0206.7208.26.82M
09 Oct 25230.6244.9223.1224.09.36M
30 Sep 25211.8233.6210.2215.56.7M
29 Sep 25203.3213.1202.3211.73.86M
26 Sep 25218.0221.0202.3203.35.71M
25 Sep 25221.9225.7211.2219.15.23M
24 Sep 25221.9227.0204.0220.65.46M
23 Sep 25221.9226.7209.0216.55.93M

COMPANY PROFILE

Name:Shenzhen Honor Electronic Co Ltd
About:Shenzhen Honor Electronic Co., Ltd. manufactures switching power adapters worldwide. The company offers power adapters, server power supplies, communication power supplies, and power battery chargers under the OULUTONG and ASPOWER brands. Its products are used in office application, set top box, network communication, data center, security monitoring, audio, smart home, financial POS terminal, power tools, consumer electronics, custom power supply, 5G base station, vehicles, and other applications. The company was founded in 1996 and is headquartered in Shenzhen, China.
Address:A, B, and C Building, Shenzhen, China, 518000
Website:https://www.honor-cn.com
ISIN:CNE1000047G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.48
DivYield:0.00
Div/Share:0.90
Price to Book:12.08
Price to Sales:7.22
EBITDA:412.42M
Shares:109.24M
Market Cap:22.743B

TECHNICAL INDICATORS

MA5:212.54
MA10:214.63
MA20:216.32
MA50:205.67
MA100:161.40
MA200:141.31
STO9:11.83
STO14:11.83
RSI14:41.15
WPR14:-80.27
MTM14:-20.02
ROC14:-0.09
ATR:17.08
Week High:244.88
Week Low:206.68
Month High:244.88
Month Low:202.28
Year High:283.00
Year Low:46.52
Volatility:57.68