EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300870: Shenzhen Honor Electronic Co Ltd

23 Jan 2026
LAST:

218.0

CHANGE:
 7.80		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
4.65M
CHG(%):
3.45		PREV:
225.8		LOW:
216.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26224.0224.0216.1218.04.65M
22 Jan 26228.0233.2221.3225.84.09M
21 Jan 26215.0228.0213.1226.94.6M
20 Jan 26228.0233.5215.5217.55.49M
19 Jan 26228.0237.0222.8236.05.61M
16 Jan 26239.1240.4229.1231.04.67M
15 Jan 26230.5237.0229.1236.23.67M
14 Jan 26233.0243.8226.5236.06.86M
13 Jan 26243.9244.3228.2231.15.19M
12 Jan 26243.9253.0237.2240.08.14M

PROFILE

Name:Shenzhen Honor Electronic Co Ltd
About:Shenzhen Honor Electronic Co., Ltd. manufactures switching power adapters worldwide. The company offers power adapters, server power supplies, communication power supplies, and power battery chargers under the OULUTONG and ASPOWER brands. Its products are used in office application, set top box, network communication, data center, security monitoring, audio, smart home, financial POS terminal, power tools, consumer electronics, custom power supply, 5G base station, vehicles, and other applications. The company was founded in 1996 and is headquartered in Shenzhen, China.
Address:A, B, and C Building, Shenzhen, China, 518000
Website:https://www.honor-cn.com
ISIN:CNE1000047G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.43 
Forward P/E:53.62 
Price to Sales:5.69 
Price to Book:9.45 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.90 
Revenue:4.521B 
EBITDA:428.16M 
Shares:109.24M 
Market Cap:23.814B 

TECHNICAL INDICATORS

MA5:224.843.1%
MA10:229.855.4%
MA20:231.316.1%
MA50:213.921.9%
MA100:213.262.2%
MA200:171.8826.8%
STO9:1.83 
STO14:1.18 
RSI14:43.83
WPR14:-98.56 
MTM14:-9.97
ROC14:-0.04 
ATR:15.10 
Week High:240.4410.3%
Week Low:213.132.3%
Month High:259.0018.8%
Month Low:212.6026.8%
Year High:283.0029.8%
Year Low:80.00172.5%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.43
28 May 2025$0.59
08 Oct 2024$0.31
24 May 2024$0.34
26 May 2023$0.09
01 Jun 2022$0.13