EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300870: Shenzhen Honor Electronic Co Ltd

09 Apr 2026
LAST:

300.0

CHANGE:
 9.40		OPEN:
289.0		HIGH:
312.0		ASK:
0.0		VOLUME:
7.87M
CHG(%):
3.23		PREV:
290.6		LOW:
285.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26289.0312.0285.0300.07.87M
08 Apr 26288.0292.2277.2290.65.67M
07 Apr 26265.0288.0263.7268.95.82M
03 Apr 26270.2272.8260.4261.03.92M
02 Apr 26254.8273.0250.0266.27.0M
01 Apr 26250.2260.0250.0257.24.88M
31 Mar 26250.4254.8240.6243.23.21M
30 Mar 26240.0257.0239.7251.33.78M
27 Mar 26240.0255.8237.2247.74.23M
26 Mar 26255.0255.9243.5245.04.44M

PROFILE

Name:Shenzhen Honor Electronic Co Ltd
About:Shenzhen Honor Electronic Co., Ltd. manufactures switching power adapters worldwide. The company offers power adapters, server power supplies, communication power supplies, and power battery chargers under the OULUTONG and ASPOWER brands. Its products are used in office application, set top box, network communication, data center, security monitoring, audio, smart home, financial POS terminal, power tools, consumer electronics, custom power supply, 5G base station, vehicles, and other applications. The company was founded in 1996 and is headquartered in Shenzhen, China.
Address:A, B, and C Building, Shenzhen, China, 518000
Website:https://www.honor-cn.com
ISIN:CNE1000047G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.43 
Forward P/E:53.62 
Price to Sales:5.69 
Price to Book:9.45 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.90 
Revenue:4.521B 
EBITDA:428.16M 
Shares:109.24M 
Market Cap:32.771B 

TECHNICAL INDICATORS

MA5:277.358.2%
MA10:263.1114.0%
MA20:258.7116.0%
MA50:253.8718.2%
MA100:233.0128.8%
MA200:206.4345.3%
STO9:82.58 
STO14:84.39 
RSI14:66.59 
MTM14:46.39
ROC14:0.18 
ATR:18.78 
Week High:311.994.0%
Week Low:250.0020.0%
Month High:311.994.0%
Month Low:227.8845.3%
Year High:313.784.6%
Year Low:80.00275.0%
Volatility:61.49 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.43
28 May 2025$0.59
08 Oct 2024$0.31
24 May 2024$0.34
26 May 2023$0.09
01 Jun 2022$0.13