EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300871: Wuhan Hvsen Biotechnology Co Ltd

28 Jan 2026
LAST:

29.60

CHANGE:
 0.29		OPEN:
30.46		HIGH:
30.60		ASK:
0.00		VOLUME:
22.38M
CHG(%):
0.97		PREV:
29.89		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2630.4630.6029.4529.6022.38M
27 Jan 2632.0032.3929.5829.8937.69M
26 Jan 2627.5832.6227.5832.6238.37M
23 Jan 2626.9027.4826.7027.1820.86M
22 Jan 2628.8628.8626.9026.9127.96M
21 Jan 2629.8930.8927.3429.5441.99M
20 Jan 2628.4231.8728.4231.4938.34M
19 Jan 2626.9030.0026.2628.1633.18M
16 Jan 2625.8027.6025.6226.0316.5M
15 Jan 2625.5326.8025.2525.6818.83M

PROFILE

Name:Wuhan Hvsen Biotechnology Co Ltd
About:Hvsen Biotechnology Co., Ltd. engages in the research and development, and manufacture of macrolides APIs and preparations in China and internationally. Its products include tylvalosin tartrate powders and raw materials; florfenicol, cefquinome sulfate, and tildipirosin injections; and florfenicol powder/WSP, tylosin tartrate soluble powder, and tywasin premix products. The company produces various veterinary drug products of raw materials and preparations, as well as traditional Chinese medicines extractives. Hvsen Biotechnology Co., Ltd. was founded in 2002 and is based in Wuhan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.208 Zhangbai Road, Wuhan, China, 430042
Website:https://www.whhsyy.com
ISIN:CNE1000047H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Forward P/E:18.48 
PEG Ratio:18.48 
Price to Sales:2.53 
Price to Book:2.00 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.11 
Revenue:1.667B 
EBITDA:174.87M 
Shares:202.33M 
Market Cap:5.989B 

TECHNICAL INDICATORS

MA5:29.241.2%
MA10:28.713.1%
MA20:25.6215.5%
MA50:22.3832.2%
MA100:21.9934.6%
MA200:22.3932.2%
STO9:54.17
STO14:69.77
RSI14:65.98 
WPR14:-30.23
MTM14:6.97
ROC14:0.31 
ATR:2.55 
Week High:32.6210.2%
Week Low:26.7010.9%
Month High:32.6210.2%
Month Low:20.4332.2%
Year High:38.8931.4%
Year Low:10.32186.8%
Volatility:2.50 

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.10
04 Jun 2025$0.11
29 May 2024$0.27
21 Jun 2023$0.30
13 Apr 2022$0.33