EODData

SHE, 300872: Tansun Technology Co Ltd

23 Jan 2026
LAST:

20.64

CHANGE:
 0.22
OPEN:
20.40
HIGH:
20.76
ASK:
0.00
VOLUME:
11.84M
CHG(%):
1.08
PREV:
20.42
LOW:
20.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.4020.7620.3820.6411.84M
22 Jan 2620.5020.6520.3020.428.7M
21 Jan 2620.0020.4919.9720.289.93M
20 Jan 2620.9121.0119.9820.1718.06M
19 Jan 2620.9121.0020.5020.9815.01M
16 Jan 2621.5521.6520.7920.9918.89M
15 Jan 2621.8021.8821.1021.3726.42M
14 Jan 2621.2522.5521.2421.9443.44M
13 Jan 2622.3422.3421.0921.1828.34M
12 Jan 2621.2022.0121.1622.0033.87M

PROFILE

Name:Tansun Technology Co Ltd
About:Tansun Technology Co., Ltd. provides information technology (IT) solutions and services for financial industry customers in China and internationally. It offers system construction services for banks, such as cloud and distributed computing, big data, artificial intelligence, blockchain technology, and mobile applications; financial technology solutions, including testing, IT operation and maintenance monitoring, etc.; and customers with financial technology products, financial IT and consulting services, and cloud computing and operational services. The company's consulting services include IT technology planning, consulting, financial business consulting, digital transformation, and data asset management consulting. It also offers fintech products comprising credit supervision, intelligent channels and general technology, credit card, risk management, customer relationship management, credit management, and business intelligence. In addition, the company provides project management services that includes program management, program planning and progress management, problem and risk management, production drills and online management, supervision reporting guidance, etc.; and professional testing services, such as bank core, bank credit, and insurance core program testing solutions, as well as performance and data testing, and data migration services. Further, it offers cloud solutions for small and medium-sized banks; as well as operational services, such as marketing and customer operation, supply chain financial operation, and credit card business agency and post-loan asset management operation. Tansun Technology Co., Ltd. was founded in 2003 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:22th Floor Block B T2, Beijing, China
Website:https://www.tansun.com.cn
ISIN:CNE1000047J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:165.33 
Forward P/E:50.87 
PEG Ratio:50.87 
Price to Sales:5.15 
Price to Book:2.63 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.88B 
EBITDA:90.56M 
Shares:488.12M 
Market Cap:10.075B 

TECHNICAL INDICATORS

MA5:20.500.7%
MA10:21.001.7%
MA20:20.660.1%
MA50:19.963.4%
MA100:21.584.6%
MA200:21.062.0%
STO9:19.75 
STO14:21.40
RSI14:52.74
WPR14:-72.34
MTM14:0.01
ROC14:0.00 
ATR:0.76 
Week High:21.654.9%
Week Low:19.973.4%
Month High:22.559.3%
Month Low:18.852.0%
Year High:30.1846.2%
Year Low:12.3367.4%
Volatility:8.36 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
22 May 2024$0.05
31 May 2022$0.10