EODData

SHE, 300872: Tansun Technology Co Ltd

12 Nov 2026
LAST:

14.40

CHANGE:
 0.52
OPEN:
14.90
HIGH:
15.00
ASK:
0.00
VOLUME:
15.24M
CHG(%):
3.49
PREV:
14.92
LOW:
14.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.9015.0014.3814.4015.24M
11 Nov 2614.9015.0414.6714.9211.75M
10 Nov 2614.9015.0514.7714.9114.3M
09 Nov 2614.8015.1714.5314.5416.96M
06 Nov 2614.8015.3214.7214.7719.41M
05 Nov 2615.2815.5615.1015.3927.34M
04 Nov 2615.3615.7014.5815.4437.85M
03 Nov 2615.0215.8315.0115.4541.31M
02 Nov 2613.9316.4613.7715.9061.83M
30 Oct 2613.9314.9513.5313.7227.44M

PROFILE

Name:Tansun Technology Co Ltd
About:Tansun Technology Co., Ltd. provides information technology (IT) solutions and services for financial industry customers in China and internationally. It offers system construction services for banks, such as cloud and distributed computing, big data, artificial intelligence, blockchain technology, and mobile applications; financial technology solutions, including testing, IT operation and maintenance monitoring, etc.; and customers with financial technology products, financial IT and consulting services, and cloud computing and operational services. The company's consulting services include IT technology planning, consulting, financial business consulting, digital transformation, and data asset management consulting. It also offers fintech products comprising credit supervision, intelligent channels and general technology, credit card, risk management, customer relationship management, credit management, and business intelligence. In addition, the company provides project management services that includes program management, program planning and progress management, problem and risk management, production drills and online management, supervision reporting guidance, etc.; and professional testing services, such as bank core, bank credit, and insurance core program testing solutions, as well as performance and data testing, and data migration services. Further, it offers cloud solutions for small and medium-sized banks; as well as operational services, such as marketing and customer operation, supply chain financial operation, and credit card business agency and post-loan asset management operation. Tansun Technology Co., Ltd. was founded in 2003 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:22th Floor Block B T2, Beijing, China
Website:https://www.tansun.com.cn
ISIN:CNE1000047J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:135.42 
Forward P/E:35.18 
PEG Ratio:35.18 
Price to Sales:3.96 
Price to Book:1.87 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.691B 
Shares:488.12M 
Market Cap:7.029B 

TECHNICAL INDICATORS

MA5:14.712.1%
MA10:14.943.8%
MA20:14.923.6%
MA50:15.255.9%
MA100:15.578.1%
MA200:16.9017.3%
STO14:24.82
RSI14:42.17
WPR14:-68.81
MTM14:-0.86
ROC14:-0.06 
ATR:0.90 
Week High:15.568.1%
Week Low:14.380.1%
Month High:16.7016.0%
Month Low:13.4817.3%
Year High:23.2261.3%
Year Low:13.486.8%
Volatility:5.96 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
22 May 2024$0.05
31 May 2022$0.10