SHE, 300875 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.00	CHANGE: 0.71	OPEN: 55.00	HIGH: 56.42	ASK: 0.00	VOLUME: 11.6M
LAST: 56.00	CHG(%): 1.28	PREV: 55.29	LOW: 54.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.00	56.42	54.29	56.00	11.6M
14 Aug 25	59.58	60.42	55.20	55.29	17.82M
13 Aug 25	58.50	65.74	58.14	60.93	19.05M
12 Aug 25	63.04	64.99	59.80	60.42	19.58M
11 Aug 25	59.01	68.53	59.01	64.86	22.77M
08 Aug 25	61.71	69.00	59.87	62.10	23.95M
07 Aug 25	59.94	69.00	55.00	61.72	27.82M
06 Aug 25	47.80	58.06	47.50	58.06	22.08M
05 Aug 25	45.52	50.00	45.52	48.38	18.29M
04 Aug 25	42.22	47.29	42.21	45.77	13.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00