EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300875: Tianjin Jieqiang Power Equipment Co

09 Apr 2026
LAST:

42.60

CHANGE:
 0.25		OPEN:
43.19		HIGH:
43.45		ASK:
0.00		VOLUME:
7.07M
CHG(%):
0.58		PREV:
42.85		LOW:
41.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2643.1943.4541.8642.607.07M
08 Apr 2640.8043.4840.8042.8510.4M
07 Apr 2644.0145.8743.6945.657.6M
03 Apr 2643.4844.9541.9444.907.9M
02 Apr 2643.4245.4043.4244.118.33M
01 Apr 2644.4044.5042.9043.426.39M
31 Mar 2645.9746.8243.7043.7010.98M
30 Mar 2649.0051.2047.3647.7812.3M
27 Mar 2647.4750.1947.2048.8011.03M
26 Mar 2648.0148.4346.6848.0911.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.62 
Price to Sales:27.07 
Price to Book:4.30 
Profit Margin:-1.93 
Operating Margin:-0.23 
Return on Assets:-0.09 
Return on Equity:-0.26 
Revenue:150.99M 

TECHNICAL INDICATORS

MA5:44.023.3%
MA10:45.196.1%
MA20:45.085.8%
MA50:44.915.4%
MA100:44.173.7%
MA200:45.687.2%
RSI14:44.75
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:3.46 
Week High:45.877.7%
Week Low:40.804.4%
Month High:53.7026.1%
Month Low:40.807.2%
Year High:69.0062.0%
Year Low:21.5697.6%
Volatility:30.56 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2022$0.30