EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300876: Guangdong Modern High Tech Fiber Co

10 Apr 2026
LAST:

25.75

CHANGE:
 0.25		OPEN:
25.66		HIGH:
25.97		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.98		PREV:
25.50		LOW:
25.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.6625.9725.5525.751.41M
09 Apr 2625.9225.9325.3125.501.84M
08 Apr 2625.5126.0125.3025.932.33M
07 Apr 2624.8425.6324.6725.133.05M
03 Apr 2625.2227.5024.6124.784.63M
02 Apr 2625.2225.5724.8625.061.3M
01 Apr 2625.7125.9725.4125.651.2M
31 Mar 2625.2226.3025.1625.231.28M
30 Mar 2625.2226.0024.4025.781.97M
27 Mar 2625.2225.7025.1125.551.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:717.00 
Price to Sales:8.03 
Price to Book:4.54 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:529.97M 
EBITDA:15.91M 

TECHNICAL INDICATORS

MA5:25.421.3%
MA10:25.441.2%
MA20:26.001.0%
MA50:28.3310.0%
MA100:31.0220.5%
MA200:30.0616.8%
STO9:35.66
STO14:47.13
RSI14:46.67
WPR14:-10.34 
MTM14:1.56
ROC14:0.06 
ATR:1.13 
Week High:27.506.8%
Week Low:24.614.6%
Month High:34.5634.2%
Month Low:23.9716.8%
Year High:40.3056.5%
Year Low:21.2121.4%
Volatility:33.61 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.20
27 Apr 2023$0.20
13 May 2022$0.30