SHE, 300876 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 30.22	CHANGE: 0.23	OPEN: 30.32	HIGH: 30.45	ASK: 0.00	VOLUME: 1.29M
LAST: 30.22	CHG(%): 0.77	PREV: 29.99	LOW: 29.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	30.32	30.45	29.90	30.22	1.29M
15 Aug 25	29.90	30.09	29.76	29.99	1.04M
14 Aug 25	29.90	30.14	29.60	29.80	1.34M
13 Aug 25	29.90	30.40	29.78	30.02	1.33M
12 Aug 25	29.90	30.21	29.66	29.95	935.8K
11 Aug 25	29.90	30.47	29.66	29.95	1.71M
08 Aug 25	29.90	29.98	29.30	29.82	1.33M
07 Aug 25	29.31	29.85	29.23	29.78	1.25M
06 Aug 25	29.30	29.85	29.15	29.32	1.46M
05 Aug 25	29.55	29.69	29.20	29.34	908.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.22