EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300876: Guangdong Modern High Tech Fiber Co

08 Oct 2026
LAST:

16.70

CHANGE:
 0.63		OPEN:
16.10		HIGH:
16.96		ASK:
0.00		VOLUME:
6.45M
CHG(%):
3.92		PREV:
16.07		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2616.1016.9616.0016.706.45M
30 Sep 2615.6116.2015.5316.074.01M
29 Sep 2615.2315.6915.0215.613.43M
28 Sep 2615.2315.4314.8915.332.36M
24 Sep 2615.1115.4415.0415.191.94M
23 Sep 2615.1115.2014.8615.111.79M
22 Sep 2614.8415.3414.8314.962.26M
21 Sep 2614.6614.9814.4614.872.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:717.00 
Price to Sales:4.48 
Price to Book:2.33 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:530.72M 
EBITDA:19.14M 

TECHNICAL INDICATORS

MA5:15.785.8%
MA10:15.289.3%
MA20:15.1410.3%
MA50:15.0910.7%
MA100:17.122.5%
MA200:23.7242.0%
STO9:89.34 
STO14:90.00 
RSI14:80.00 
MTM14:2.11
ROC14:0.14 
ATR:0.54 
Week High:16.961.6%
Week Low:16.004.4%
Month High:16.961.6%
Month Low:14.1542.0%
Year High:40.30141.3%
Year Low:11.5145.1%
Volatility:31.74 

RECENT SPLITS

Date Ratio
02 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
07 May 2024$0.20
27 Apr 2023$0.20
13 May 2022$0.30