EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300877: Anhui Jinchun Nonwoven Co Ltd

18 Jun 2026
LAST:

28.49

CHANGE:
 2.13		OPEN:
27.37		HIGH:
28.77		ASK:
0.00		VOLUME:
4.08M
CHG(%):
8.08		PREV:
26.36		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2627.3728.7725.6028.494.08M
17 Jun 2627.0827.3026.3626.361.85M
16 Jun 2627.3727.5626.8027.081.32M
15 Jun 2627.3728.0327.0027.301.54M
12 Jun 2627.1427.7726.7127.061.44M
11 Jun 2627.1428.2026.4227.032.12M
10 Jun 2627.3229.9827.2527.653.16M
09 Jun 2627.1427.9926.5127.351.94M
08 Jun 2627.6028.3726.3826.822.29M
05 Jun 2629.1829.4827.8028.363.11M

PROFILE

Name:Anhui Jinchun Nonwoven Co Ltd
About:AnHui Jinchun Nonwoven Co., Ltd. produces and sell nonwoven products. It offers spunlace nonwovens for use in sanitary, decoration, and industrial materials; hot air nonwovens for use in civil cleaning; microfiber nonwovens for use in civil cleaning, decoration, and industrial materials; and woven fabrics for use in sanitary materials, industrial materials, and other fields. The company was founded in 2011 and is based in Chuzhou, China.
Address:No. 218, Nanjing North Road, Chuzhou, China, 239000
Website:https://www.ahjinchun.com
ISIN:CNE1000047N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.74 
Price to Sales:3.29 
Price to Book:1.97 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.033B 
EBITDA:45.45M 
Shares:120.0M 
Market Cap:3.419B 

TECHNICAL INDICATORS

MA5:27.264.5%
MA10:27.354.2%
MA20:29.593.9%
MA50:29.563.7%
MA100:29.613.9%
MA200:28.901.4%
STO9:58.84
STO14:27.63
RSI14:28.28 
WPR14:-65.87
MTM14:-4.11
ROC14:-0.13 
ATR:1.85 
Week High:28.771.0%
Week Low:25.6011.3%
Month High:35.1923.5%
Month Low:25.601.4%
Year High:37.8833.0%
Year Low:15.0589.3%
Volatility:52.60 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.26
29 May 2025$0.10
30 May 2024$0.09
30 May 2022$0.18