EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300877: Anhui Jinchun Nonwoven Co Ltd

30 Sep 2025
LAST:

29.06

CHANGE:
 1.18		OPEN:
28.00		HIGH:
29.99		ASK:
0.00		VOLUME:
6.5M
CHG(%):
4.23		PREV:
27.88		LOW:
27.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.0029.9927.8929.066.5M
29 Sep 2527.8828.2026.5127.884.47M
26 Sep 2526.4128.2025.8427.805.3M
25 Sep 2526.4126.8226.1026.351.76M
24 Sep 2526.4126.9425.5426.512.04M
23 Sep 2526.4127.1825.6026.213.37M
22 Sep 2527.6028.1027.1127.212.94M
19 Sep 2526.6127.6826.3627.623.06M
18 Sep 2527.2327.8026.1826.512.9M
17 Sep 2527.2827.6426.9027.192.39M

COMPANY PROFILE

Name:Anhui Jinchun Nonwoven Co Ltd
About:AnHui Jinchun Nonwoven Co., Ltd. produces and sell nonwoven products. It offers spunlace nonwovens for use in sanitary, decoration, and industrial materials; hot air nonwovens for use in civil cleaning; microfiber nonwovens for use in civil cleaning, decoration, and industrial materials; and woven fabrics for use in sanitary materials, industrial materials, and other fields. The company was founded in 2011 and is based in Chuzhou, China.
Address:No. 218, Nanjing North Road, Chuzhou, China, 239000
Website:https://www.ahjinchun.com
ISIN:CNE1000047N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.97
DivYield:0.00
Div/Share:0.10
Price to Book:2.03
Price to Sales:3.06
EBITDA:80.86M
Shares:120M
Market Cap:3.487B

TECHNICAL INDICATORS

MA5:27.52
MA10:27.23
MA20:26.97
MA50:27.11
MA100:21.63
MA200:17.95
STO9:75.40
STO14:75.40
RSI14:69.18
MTM14:2.56
ROC14:0.10
ATR:1.29
Week High:29.99
Week Low:25.54
Month High:29.99
Month Low:25.48
Year High:33.47
Year Low:11.43
Volatility:6.21