EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300877: Anhui Jinchun Nonwoven Co Ltd

23 Jan 2026
LAST:

29.93

CHANGE:
 0.54		OPEN:
29.45		HIGH:
30.28		ASK:
0.00		VOLUME:
2.55M
CHG(%):
1.84		PREV:
29.39		LOW:
29.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.4530.2829.4529.932.55M
22 Jan 2630.2330.2329.2529.393.02M
21 Jan 2629.6030.3729.4030.272.65M
20 Jan 2630.4030.5529.4229.822.97M
19 Jan 2629.6030.4029.4130.013.58M
16 Jan 2629.6030.6529.5930.573.53M
15 Jan 2629.7030.0729.3429.492.9M
14 Jan 2630.8631.1329.5630.164.99M
13 Jan 2630.8631.3530.2830.644.22M
12 Jan 2631.6832.6731.0131.868.12M

PROFILE

Name:Anhui Jinchun Nonwoven Co Ltd
About:AnHui Jinchun Nonwoven Co., Ltd. produces and sell nonwoven products. It offers spunlace nonwovens for use in sanitary, decoration, and industrial materials; hot air nonwovens for use in civil cleaning; microfiber nonwovens for use in civil cleaning, decoration, and industrial materials; and woven fabrics for use in sanitary materials, industrial materials, and other fields. The company was founded in 2011 and is based in Chuzhou, China.
Address:No. 218, Nanjing North Road, Chuzhou, China, 239000
Website:https://www.ahjinchun.com
ISIN:CNE1000047N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.74 
Price to Sales:3.29 
Price to Book:1.97 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.033B 
EBITDA:45.45M 
Shares:120.0M 
Market Cap:3.592B 

TECHNICAL INDICATORS

MA5:29.880.2%
MA10:30.210.9%
MA20:29.970.1%
MA50:27.787.7%
MA100:28.375.5%
MA200:23.4327.8%
STO9:27.55
STO14:16.46 
RSI14:54.79
WPR14:-78.14
MTM14:-0.26
ROC14:-0.01 
ATR:1.31 
Week High:30.652.4%
Week Low:29.252.3%
Month High:33.9513.4%
Month Low:26.1227.8%
Year High:37.8826.6%
Year Low:11.43161.9%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
30 May 2024$0.09
30 May 2022$0.18