EODData

SHE, 300878: Wecome Pharmaceutical Co Ltd

09 Oct 2025
LAST:

22.28

CHANGE:
 0.38
OPEN:
22.59
HIGH:
22.84
ASK:
0.00
VOLUME:
4.17M
CHG(%):
1.68
PREV:
22.66
LOW:
21.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2522.5922.8421.9722.284.17M
30 Sep 2523.1023.2022.6622.663.89M
29 Sep 2523.5123.8822.8223.085.02M
26 Sep 2524.7425.5923.6023.668.1M
25 Sep 2522.6526.2922.2425.2513.56M
24 Sep 2522.6525.4922.6022.999.45M
23 Sep 2522.6523.9522.1323.945.62M
22 Sep 2523.8924.3022.8823.035.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.39
MA10:23.31
MA20:22.59
MA50:22.82
MA100:19.81
MA200:17.72
STO14:18.33
RSI14:52.53
WPR14:-76.74
MTM14:0.90
ROC14:0.04
ATR:1.78
Week High:22.84
Week Low:21.97
Month High:26.29
Month Low:20.44
Year High:29.30
Year Low:13.08
Volatility:27.34