EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300878: Wecome Pharmaceutical Co Ltd

15 Jun 2026
LAST:

31.47

CHANGE:
 1.39		OPEN:
30.37		HIGH:
34.49		ASK:
0.00		VOLUME:
6.4M
CHG(%):
4.62		PREV:
30.08		LOW:
30.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2630.3734.4930.0231.476.4M
12 Jun 2630.3731.5029.7130.082.31M
11 Jun 2630.3430.8429.1530.102.8M
10 Jun 2630.8331.8929.9830.343.77M
09 Jun 2627.5031.5827.1931.576.06M
08 Jun 2628.9229.1026.9927.263.05M
05 Jun 2628.9229.7028.4428.792.14M
04 Jun 2629.0829.5228.6528.862.26M
03 Jun 2629.9030.3028.8829.373.11M
02 Jun 2630.1030.2228.9329.913.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.43 
Price to Sales:28.33 
Price to Book:3.61 
Profit Margin:-2.40 
Operating Margin:-0.66 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:131.67M 
EBITDA:13.04M 

TECHNICAL INDICATORS

MA5:30.712.5%
MA10:29.785.7%
MA20:31.370.3%
MA50:29.636.2%
MA100:29.367.2%
MA200:26.8917.0%
STO9:58.23
STO14:58.23
RSI14:46.28
WPR14:-25.62
MTM14:-0.68
ROC14:-0.02 
ATR:2.13 
Week High:34.499.6%
Week Low:26.9916.6%
Month High:36.3815.6%
Month Low:26.9917.0%
Year High:37.1117.9%
Year Low:15.22106.8%
Volatility:16.12 

RECENT SPLITS

Date Ratio
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.14
29 May 2024$0.25
17 Jun 2022$0.54