EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300878: Wecome Pharmaceutical Co Ltd

29 Sep 2026
LAST:

29.98

CHANGE:
 0.18		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.60		PREV:
29.80		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2630.5030.5029.1829.981.4M
28 Sep 2630.5031.1429.6529.801.64M
24 Sep 2631.0031.5930.4430.901.71M
23 Sep 2631.6832.2030.6731.152.25M
22 Sep 2631.6832.5430.8531.082.98M
21 Sep 2632.8632.9431.7731.953.28M
18 Sep 2631.6832.9031.2532.322.53M
17 Sep 2631.8032.6331.6231.681.73M
16 Sep 2631.4932.1831.2531.891.54M
15 Sep 2633.1733.1731.5031.502.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.43 
Price to Sales:21.43 
Price to Book:5.19 
Profit Margin:-0.96 
Operating Margin:0.15 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:225.16M 

TECHNICAL INDICATORS

MA5:30.582.0%
MA10:31.234.2%
MA20:32.398.0%
MA50:31.896.4%
MA100:32.167.3%
MA200:29.930.2%
STO9:5.73 
STO14:3.16 
RSI14:23.32 
WPR14:-96.49 
MTM14:-4.95
ROC14:-0.14 
ATR:1.49 
Week High:32.548.5%
Week Low:29.182.7%
Month High:35.5018.4%
Month Low:29.180.2%
Year High:40.2234.2%
Year Low:20.3047.7%
Volatility:48.05 

RECENT SPLITS

Date Ratio
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.14
29 May 2024$0.25
17 Jun 2022$0.54