EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300879: Ningbo Daye Garden Machinery Co Ltd

10 Aug 2026
LAST:

17.77

CHANGE:
 0.63		OPEN:
17.49		HIGH:
17.99		ASK:
0.00		VOLUME:
6.39M
CHG(%):
3.68		PREV:
17.14		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2617.4917.9916.8817.776.39M
07 Aug 2617.4917.6016.7517.145.53M
06 Aug 2616.6917.4516.6117.246.7M
05 Aug 2616.6917.0716.5916.863.66M
04 Aug 2616.6916.9716.5216.714.03M
03 Aug 2616.1216.7016.0116.653.79M
31 Jul 2615.5216.4015.5216.204.49M
30 Jul 2615.7616.2015.6115.794.19M
29 Jul 2615.2515.9015.2515.703.27M
28 Jul 2614.9915.6414.9015.333.93M

PROFILE

Name:Ningbo Daye Garden Machinery Co Ltd
About:Ningbo Daye Garden Machinery Co.,Ltd. engages in the manufacturing and selling of garden power tools and garden watering products in China and internationally. It offers cordless garden tools, petrol lawnmowers, electric lawnmowers, electric grass trimmers, blower vacs, cultivators, snow throwers trimmers and brush cutters, and robotic mowers. The company was incorporated in 2006 and is headquartered in Yuyao, China.
Address:58 Jinfeng Road, Yuyao, China, 315403
Website:https://www.dayepower.com
ISIN:CNE1000047Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.59 
Price to Sales:0.89 
Price to Book:2.51 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.16 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.549B 
EBITDA:255.42M 
Shares:202.4M 
Market Cap:3.597B 

TECHNICAL INDICATORS

MA5:17.143.7%
MA10:16.547.4%
MA20:15.6613.4%
MA50:16.636.8%
MA100:20.4014.8%
MA200:24.4937.8%
STO9:90.39 
STO14:94.32 
RSI14:89.71 
MTM14:3.65
ROC14:0.26 
ATR:0.71 
Week High:17.991.2%
Week Low:16.0111.0%
Month High:17.991.2%
Month Low:13.9337.8%
Year High:40.55128.2%
Year Low:13.9327.6%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
29 Jun 2022$0.13