EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300880: Ningbo Jianan Electronics Co Ltd

13 Aug 2026
LAST:

19.75

CHANGE:
 0.09		OPEN:
20.10		HIGH:
20.20		ASK:
0.00		VOLUME:
2.93M
CHG(%):
0.45		PREV:
19.84		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2620.1020.2019.7319.752.93M
12 Aug 2619.6020.5419.6019.842.88M
11 Aug 2620.1020.2019.7019.742.87M
10 Aug 2619.5920.3519.2720.274.52M
07 Aug 2619.5919.7119.0519.323.55M
06 Aug 2619.8220.1919.4019.693.47M
05 Aug 2619.8219.9719.6119.783.49M
04 Aug 2619.8219.9019.3019.904.35M
03 Aug 2617.9719.6817.8919.685.81M
31 Jul 2617.5218.0417.4717.942.78M

PROFILE

Name:Ningbo Jianan Electronics Co Ltd
About:Ningbo Jianan Electronics Co.,Ltd engages in the research, development, production, and sale of smart energy meters, data collection systems, and metering infrastructure in China. The company's products include payment meters; single-, two- and three-phase smart meters; ICE meters; grid meters; meter boxes; concentrators; and acquisitor collectors. It services its customers, including China state grid, China southern power grid, and urban and rural utilities, as well as utilities across Asia, Africa, Middle east, Europe, and South America. The company was founded in 1999 and is based in Cixi, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 711, Keji Road, Cixi, China, 315300
Website:https://www.nb-jianan.com
ISIN:CNE1000047R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Price to Sales:6.03 
Price to Book:3.65 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.45 
Revenue:649.3M 
EBITDA:115.5M 
Shares:195.14M 
Market Cap:3.854B 

TECHNICAL INDICATORS

MA5:19.780.2%
MA10:19.590.8%
MA20:18.735.5%
MA50:20.795.3%
MA100:21.7210.0%
MA200:20.644.5%
STO9:35.25
STO14:76.42
RSI14:68.06 
WPR14:-16.88 
MTM14:1.92
ROC14:0.11 
ATR:0.77 
Week High:20.544.0%
Week Low:19.053.7%
Month High:21.106.8%
Month Low:16.824.5%
Year High:28.8846.2%
Year Low:16.8217.4%

RECENT SPLITS

Date Ratio
21 Jun 20221-1
17 Jun 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
11 Jun 2025$0.45
12 Jul 2024$0.30
16 Jun 2023$0.50
21 Jun 2022$0.30