EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300880: Ningbo Jianan Electronics Co Ltd

09 Oct 2025
LAST:

19.71

CHANGE:
 0.07		OPEN:
19.84		HIGH:
19.88		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.35		PREV:
19.78		LOW:
19.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.8419.8819.6119.712.16M
30 Sep 2519.9520.0619.5819.782.94M
29 Sep 2519.9920.1619.6019.952.41M
26 Sep 2519.8720.3319.8519.932.7M
25 Sep 2520.0220.1719.8820.032.55M
24 Sep 2519.8720.4719.7020.203.3M
23 Sep 2519.8720.3919.1920.175.71M
22 Sep 2519.8719.9019.5219.651.73M

COMPANY PROFILE

Name:Ningbo Jianan Electronics Co Ltd
About:Ningbo Jianan Electronics Co.,Ltd engages in the research, development, production, and sale of smart energy meters, data collection systems, and metering infrastructure in China. The company's products include payment meters; single-, two- and three-phase smart meters; ICE meters; grid meters; meter boxes; concentrators; and acquisitor collectors. It services its customers, including China state grid, China southern power grid, and urban and rural utilities, as well as utilities across Asia, Africa, Middle east, Europe, and South America. The company was founded in 1999 and is based in Cixi, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 711, Keji Road, Cixi, China, 315300
Website:https://www.nb-jianan.com
ISIN:CNE1000047R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.38
DivYield:0.02
Div/Share:0.45
Price to Book:3.72
Price to Sales:4.21
EBITDA:209.19M
Shares:195.14M
Market Cap:3.846B

TECHNICAL INDICATORS

MA5:19.88
MA10:19.90
MA20:20.06
MA50:20.28
MA100:20.43
MA200:21.51
STO9:7.32
STO14:3.92
RSI14:40.55
WPR14:-93.68
MTM14:-0.89
ROC14:-0.04
ATR:0.53
Week High:19.88
Week Low:19.61
Month High:21.18
Month Low:19.19
Year High:27.16
Year Low:18.90
Volatility:13.01