EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300881: Shengtak New Material Co Ltd

23 Jan 2026
LAST:

41.32

CHANGE:
 1.33		OPEN:
39.84		HIGH:
41.80		ASK:
0.00		VOLUME:
4.19M
CHG(%):
3.33		PREV:
39.99		LOW:
39.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.8441.8039.3141.324.19M
22 Jan 2638.5140.7838.3339.993.99M
21 Jan 2638.2438.9137.9038.613.05M
20 Jan 2638.4042.0538.2038.825.72M
19 Jan 2636.5639.4636.2938.274.5M
16 Jan 2636.5636.7436.2036.391.42M
15 Jan 2635.8036.9635.6836.382.08M
14 Jan 2636.1736.8735.4535.932.83M
13 Jan 2635.6236.6535.3536.252.81M
12 Jan 2635.4035.8735.3635.792.11M

PROFILE

Name:Shengtak New Material Co Ltd
About:Shengtak New Material Co., Ltd engages in the research and development, production, and sale of seamless steel pipes for use in industrial energy equipment in China. The company offers seamless steel tubes, which include alloy steel, stainless steel, and carbon steel pipes. It also provides cold rolled precision steel, cold-drawn low-carbon, fluid transportation, integrated spiral finned, rifled, seamless steel, shaped, and stainless-steel tubes, as well as stainless steel-carbon steel composite pipes. In addition, the company offers pressure-welded steel gratings and ball joint railings. It serves power station boiler equipment manufacturing, energy equipment manufacturing, petroleum refining, and other industries. The company was founded in 2001 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 48-1, Industrial Road, Changzhou, China, 213144
Website:https://www.shengdechina.com
ISIN:CNE1000047S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:1.26 
Price to Book:3.48 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:1.00 
Revenue:3.034B 
EBITDA:294.21M 
Shares:110.0M 
Market Cap:4.545B 

TECHNICAL INDICATORS

MA5:39.404.9%
MA10:37.789.4%
MA20:36.2813.9%
MA50:34.8018.7%
MA100:35.1617.5%
MA200:33.9921.6%
STO9:88.07 
STO14:90.24 
RSI14:93.51 
MTM14:6.75
ROC14:0.20 
ATR:1.54 
Week High:42.051.8%
Week Low:36.2014.1%
Month High:42.051.8%
Month Low:33.4021.6%
Year High:45.8410.9%
Year Low:24.6367.8%
Volatility:12.21 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$1.00
30 May 2024$0.55
29 May 2023$0.36
24 May 2022$0.10