SHE, 300881 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.14	CHANGE: 0.70	OPEN: 35.53	HIGH: 36.18	ASK: 0.00	VOLUME: 2.12M
LAST: 36.14	CHG(%): 1.98	PREV: 35.44	LOW: 35.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.53	36.18	35.40	36.14	2.12M
14 Aug 25	36.59	36.85	35.42	35.44	3.39M
13 Aug 25	37.24	37.48	36.61	36.84	2.77M
12 Aug 25	37.30	37.65	36.99	37.24	2.08M
11 Aug 25	36.80	37.47	36.70	37.34	2.25M
08 Aug 25	36.80	37.32	36.32	36.98	2.81M
07 Aug 25	36.80	37.32	36.19	36.60	3.48M
06 Aug 25	37.38	37.72	37.08	37.18	3.43M
05 Aug 25	37.20	37.97	36.90	37.59	3.14M
04 Aug 25	36.81	37.54	36.60	37.15	2.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.14