EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300881: Shengtak New Material Co Ltd

10 Aug 2026
LAST:

33.96

CHANGE:
 0.87		OPEN:
33.85		HIGH:
33.97		ASK:
0.00		VOLUME:
1.71M
CHG(%):
2.63		PREV:
33.09		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2633.8533.9732.8733.961.71M
07 Aug 2632.9833.8632.8133.091.89M
06 Aug 2633.6834.3733.2733.881.62M
05 Aug 2632.9833.7832.9433.681.03M
04 Aug 2632.9833.4532.4033.201.44M
03 Aug 2632.0033.0831.9032.771.64M
31 Jul 2632.0132.4231.0731.931.47M
30 Jul 2632.0132.6830.8030.981.2M
29 Jul 2632.0132.1530.8731.771.48M
28 Jul 2632.0132.3831.1431.411.17M

PROFILE

Name:Shengtak New Material Co Ltd
About:Shengtak New Material Co., Ltd engages in the research and development, production, and sale of seamless steel pipes for use in industrial energy equipment in China. The company offers seamless steel tubes, which include alloy steel, stainless steel, and carbon steel pipes. It also provides cold rolled precision steel, cold-drawn low-carbon, fluid transportation, integrated spiral finned, rifled, seamless steel, shaped, and stainless-steel tubes, as well as stainless steel-carbon steel composite pipes. In addition, the company offers pressure-welded steel gratings and ball joint railings. It serves power station boiler equipment manufacturing, energy equipment manufacturing, petroleum refining, and other industries. The company was founded in 2001 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 48-1, Industrial Road, Changzhou, China, 213144
Website:https://www.shengdechina.com
ISIN:CNE1000047S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
PEG Ratio:-1.50 
Price to Sales:1.28 
Price to Book:3.23 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:1.00 
Revenue:3.233B 
EBITDA:370.76M 
Shares:110.0M 
Market Cap:3.736B 

TECHNICAL INDICATORS

MA5:33.561.2%
MA10:32.674.0%
MA20:32.733.7%
MA50:38.0912.2%
MA100:43.0026.6%
MA200:40.8320.2%
STO9:87.91 
STO14:89.35 
RSI14:63.12 
MTM14:3.44
ROC14:0.11 
ATR:1.26 
Week High:34.371.2%
Week Low:31.906.5%
Month High:37.8711.5%
Month Low:28.9220.2%
Year High:57.5069.3%
Year Low:28.9217.4%
Volatility:24.57 

RECENT SPLITS

Date Ratio
29 May 20231-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$1.00
30 May 2024$0.55
29 May 2023$0.36
24 May 2022$0.10