EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300882: Zhejiang Wellsun Intelligent Tech

10 Apr 2026
LAST:

23.40

CHANGE:
 0.22		OPEN:
23.27		HIGH:
23.61		ASK:
0.00		VOLUME:
5.38M
CHG(%):
0.95		PREV:
23.18		LOW:
23.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2623.2723.6123.2123.405.38M
09 Apr 2623.1523.4823.0023.185.95M
08 Apr 2623.1023.5322.7123.449.58M
07 Apr 2622.5823.3522.2422.719.46M
03 Apr 2621.7522.7521.3122.538.5M
02 Apr 2621.7522.0921.2221.655.37M
01 Apr 2621.4821.8821.2821.755.2M
31 Mar 2621.0621.6820.8521.085.22M
30 Mar 2620.7021.2220.5721.034.01M
27 Mar 2620.7021.3620.5121.263.81M

PROFILE

Name:Zhejiang Wellsun Intelligent Tech
About:Zhejiang Wellsun Intelligent Technology Co.,Ltd. engages in the research and development, production, and sale of electric energy measuring instrument in China and internationally. It offers smart metering series, such as smart energy meters; electricity information collection equipment comprising concentrators, collectors, special transformer collection terminals, and energy control unit special transformers; metering transformer; smart internet of things include smart measurement circuit breaker; photovoltaic circuit breaker; and line monitoring terminal unit. The company's offers smart distribution network which include distribution terminal such as distribution area, DTU smart integrated terminal, and feeder terminal unit; and primary and secondary integrated ring main unit, primary and secondary integrated pole-mounted circuit breaker; ground short-circuit fault indicator such as overhead external signal type remote fault indicator, characteristic type remote fault indicator, and recorder type remote fault indicator. In addition, the company offers video online monitoring device include dome, bullet cameras, and AI surveillance module; smart substation include edge IoT agent device, AI visualization gateway, intelligent monitoring sensors. Additionally, it provides smart energy products such as Industrial chain early warning electricity consumption information collection terminal, and energy management system. Zhejiang Wellsun Intelligent Technology Co.,Ltd. was founded in 1997 and is headquartered in Taizhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 109, Yongchang Road, Taizhou, China, 317200
Website:https://www.wellsun.com
ISIN:CNE1000047T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
Price to Sales:4.61 
Price to Book:4.21 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.196B 
EBITDA:157.3M 
Shares:286.2M 
Market Cap:6.697B 

TECHNICAL INDICATORS

MA5:23.051.5%
MA10:22.205.4%
MA20:22.115.8%
MA50:22.812.6%
MA100:21.588.4%
MA200:19.7618.4%
STO9:91.86 
STO14:93.25 
RSI14:64.31 
WPR14:-1.36 
MTM14:2.90
ROC14:0.14 
ATR:0.86 
Week High:23.610.9%
Week Low:21.319.8%
Month High:26.1511.8%
Month Low:20.3818.4%
Year High:27.6518.2%
Year Low:14.0766.3%
Volatility:43.35 

RECENT SPLITS

Date Ratio
27 May 20241.4-1
21 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
27 May 2024$0.43
28 Jun 2023$0.10
06 Jul 2022$0.03