EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300883: Ld Intelligent Technology Co Ltd

12 Nov 2026
LAST:

5.700

CHANGE:
 0.18		OPEN:
5.870		HIGH:
6.010		ASK:
0.000		VOLUME:
24.33M
CHG(%):
3.06		PREV:
5.880		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.8706.0105.6905.70024.33M
11 Nov 265.6006.4205.5105.88033.55M
10 Nov 265.6005.6405.4505.5308.24M
09 Nov 265.6005.6005.3905.5007.84M
06 Nov 265.3305.6005.2805.50010.75M
05 Nov 265.3305.5305.2605.50010.72M
04 Nov 265.2905.3205.0705.26011.27M
03 Nov 265.3305.4405.2205.26011.12M
02 Nov 265.3305.4205.2205.31011.42M
30 Oct 265.3305.5305.2805.3508.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.50 
Price to Sales:2.03 
Price to Book:1.31 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:913.64M 
EBITDA:16.74M 

TECHNICAL INDICATORS

MA5:5.621.4%
MA10:5.484.0%
MA20:5.621.4%
MA50:6.137.6%
MA100:6.056.1%
MA200:6.4212.7%
STO9:37.93
STO14:37.93
RSI14:46.90
WPR14:-29.03
MTM14:0.02
ROC14:0.00 
ATR:0.29 
Week High:6.4212.6%
Week Low:5.268.4%
Month High:6.4913.9%
Month Low:5.0712.7%
Year High:8.0040.4%
Year Low:4.8417.8%

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.01
02 Jun 2023$0.01
15 Jul 2022$0.01