EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300883: Ld Intelligent Technology Co Ltd

24 Sep 2026
LAST:

6.420

CHANGE:
 0.01		OPEN:
6.470		HIGH:
6.480		ASK:
0.000		VOLUME:
4.59M
CHG(%):
0.16		PREV:
6.430		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.4706.4806.3806.4204.59M
23 Sep 266.4706.4806.3706.4304.21M
22 Sep 266.4506.5206.4006.4703.54M
21 Sep 266.3306.4706.3106.4505.05M
18 Sep 266.3306.4506.2806.3406.36M
17 Sep 266.2606.3106.1206.3009.39M
16 Sep 266.2606.3306.1606.2708.63M
15 Sep 266.4006.4606.2106.2208.04M
14 Sep 266.4406.4806.3406.4608.16M
11 Sep 266.6206.6506.3706.4107.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.50 
Price to Sales:2.48 
Price to Book:1.61 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:913.64M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:6.420.0%
MA10:6.380.7%
MA20:6.551.9%
MA50:6.115.1%
MA100:6.351.2%
MA200:6.562.2%
STO9:66.67
STO14:35.09
RSI14:34.74 
WPR14:-60.78
MTM14:-0.31
ROC14:-0.05 
ATR:0.16 
Week High:6.521.6%
Week Low:6.124.9%
Month High:6.856.7%
Month Low:6.122.2%
Year High:8.0024.6%
Year Low:4.8432.6%

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.01
02 Jun 2023$0.01
15 Jul 2022$0.01