EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300883: Ld Intelligent Technology Co Ltd

26 Nov 2025
LAST:

6.700

CHANGE:
 0.12		OPEN:
6.790		HIGH:
6.910		ASK:
0.000		VOLUME:
7.77M
CHG(%):
1.76		PREV:
6.820		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.7906.9106.7006.7007.77M
25 Nov 256.7606.8806.6906.8207.25M
24 Nov 256.6906.7906.6106.7009.52M
21 Nov 257.0007.1106.6006.64016.64M
20 Nov 257.1507.1706.9707.0708.19M
19 Nov 257.1707.2607.0307.0608.67M
18 Nov 257.2807.2807.1207.1709.63M
17 Nov 257.2807.3007.2007.2607.01M
14 Nov 257.2807.4307.2407.25010.43M
13 Nov 257.2607.4107.1807.30012.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.50 
Price to Sales:2.68 
Price to Book:1.67 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:888.17M 
EBITDA:18.42M 

TECHNICAL INDICATORS

MA5:6.791.3%
MA10:7.004.4%
MA20:7.004.5%
MA50:6.882.7%
MA100:6.690.2%
MA200:6.218.0%
STO9:7.59 
STO14:7.41 
RSI14:35.42 
WPR14:-91.89 
MTM14:-0.41
ROC14:-0.06 
ATR:0.21 
Week High:7.268.4%
Week Low:6.601.5%
Month High:7.4511.2%
Month Low:6.568.0%
Year High:7.7816.1%
Year Low:4.3055.8%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.01
02 Jun 2023$0.01
15 Jul 2022$0.01