EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300883: Ld Intelligent Technology Co Ltd

05 Feb 2026
LAST:

6.770

CHANGE:
 0.01		OPEN:
6.790		HIGH:
6.890		ASK:
0.000		VOLUME:
8.47M
CHG(%):
0.15		PREV:
6.780		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.7906.8906.7506.7708.47M
04 Feb 266.7606.8606.7306.7807.61M
03 Feb 266.7406.8106.7106.7507.52M
02 Feb 266.7706.8606.6706.6909.21M
30 Jan 266.6506.8006.6306.7609.55M
29 Jan 266.6706.8206.5806.66010.28M
28 Jan 266.8106.8506.6306.65010.54M
27 Jan 266.8506.9006.6506.82010.41M
26 Jan 267.0107.0106.7906.90013.12M
23 Jan 267.0107.0206.9406.9808.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.50 
Price to Sales:2.75 
Price to Book:1.72 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:888.17M 
EBITDA:18.42M 

TECHNICAL INDICATORS

MA5:6.750.3%
MA10:6.780.1%
MA20:6.770.0%
MA50:6.790.3%
MA100:6.841.0%
MA200:6.504.2%
STO9:33.33
STO14:30.00
RSI14:56.64
WPR14:-68.42
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:6.891.8%
Week Low:6.582.9%
Month High:7.054.1%
Month Low:6.584.2%
Year High:7.4910.6%
Year Low:4.3057.4%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.01
02 Jun 2023$0.01
15 Jul 2022$0.01