EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300883: Ld Intelligent Technology Co Ltd

11 Aug 2026
LAST:

6.000

CHANGE:
 0.03		OPEN:
5.960		HIGH:
6.080		ASK:
0.000		VOLUME:
16.09M
CHG(%):
0.50		PREV:
5.970		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.9606.0805.8906.00016.09M
10 Aug 265.8205.9905.7705.97013.06M
07 Aug 265.7205.8505.6405.80018.03M
06 Aug 265.5805.7505.5405.72016.23M
05 Aug 265.5805.7605.5805.69013.69M
04 Aug 265.5805.7005.5005.6808.57M
03 Aug 265.3305.5805.3305.5808.61M
31 Jul 265.3305.4905.2805.37013.31M
30 Jul 265.3105.4305.2605.26013.45M
29 Jul 265.1605.3205.1105.3007.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.50 
Price to Sales:2.37 
Price to Book:1.49 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:887.28M 
EBITDA:12.82M 

TECHNICAL INDICATORS

MA5:5.842.8%
MA10:5.646.4%
MA20:5.479.8%
MA50:5.990.2%
MA100:6.396.5%
MA200:6.6310.6%
STO9:90.24 
STO14:92.52 
RSI14:95.73 
MTM14:0.98
ROC14:0.20 
ATR:0.20 
Week High:6.081.3%
Week Low:5.509.1%
Month High:6.101.7%
Month Low:4.8410.6%
Year High:8.0033.3%
Year Low:4.8424.0%

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.01
02 Jun 2023$0.01
15 Jul 2022$0.01