EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300883: Ld Intelligent Technology Co Ltd

16 Jun 2026
LAST:

6.510

CHANGE:
 0.12		OPEN:
6.420		HIGH:
6.720		ASK:
0.000		VOLUME:
38.21M
CHG(%):
1.88		PREV:
6.390		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.4206.7206.2606.51038.21M
15 Jun 266.4206.4406.2606.39025.4M
12 Jun 266.4606.5106.2406.36022.64M
11 Jun 266.2806.3906.2506.37022.25M
10 Jun 266.4606.5406.2906.33023.19M
09 Jun 266.4606.5306.3406.48034.29M
08 Jun 266.5306.5806.2706.43029.24M
05 Jun 266.5306.6406.3606.55028.39M
04 Jun 266.4906.6506.3906.55033.93M
03 Jun 266.6106.8206.4306.62032.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.50 
Price to Sales:2.75 
Price to Book:1.72 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:888.17M 
EBITDA:18.42M 

TECHNICAL INDICATORS

MA5:6.391.8%
MA10:6.460.8%
MA20:6.652.1%
MA50:6.784.2%
MA100:6.794.4%
MA200:6.814.5%
STO9:46.15
STO14:31.58
RSI14:38.41 
WPR14:-66.04
MTM14:-0.35
ROC14:-0.05 
ATR:0.30 
Week High:6.723.2%
Week Low:6.244.3%
Month High:7.3913.5%
Month Low:6.244.5%
Year High:8.0022.9%
Year Low:5.6814.6%
Volatility:32.94 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.01
02 Jun 2023$0.01
15 Jul 2022$0.01