EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

17 Jun 2026
LAST:

10.59

CHANGE:
 0.01		OPEN:
10.36		HIGH:
10.65		ASK:
0.00		VOLUME:
4.37M
CHG(%):
0.09		PREV:
10.58		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2610.3610.6510.3010.594.37M
16 Jun 2610.3610.7010.2910.584.82M
15 Jun 2610.4010.6410.3910.524.91M
12 Jun 2610.3610.5410.2110.344.29M
11 Jun 2610.4110.4910.0810.284.71M
10 Jun 2610.7410.8010.2810.535.37M
09 Jun 2610.7411.0910.5310.835.66M
08 Jun 2610.6910.9910.3310.655.28M
05 Jun 2610.6911.0810.5210.884.68M
04 Jun 2610.9011.0010.6410.784.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:75.30 
Price to Sales:5.86 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:660.97M 
EBITDA:61.8M 

TECHNICAL INDICATORS

MA5:10.461.2%
MA10:10.600.1%
MA20:11.135.1%
MA50:12.3816.9%
MA100:13.6929.3%
MA200:13.9932.1%
STO9:38.27
STO14:20.67
RSI14:32.00 
WPR14:-71.82
MTM14:-0.50
ROC14:-0.05 
ATR:0.49 
Week High:10.802.0%
Week Low:10.085.1%
Month High:13.4727.2%
Month Low:10.0832.1%
Year High:19.1881.1%
Year Low:10.085.1%
Volatility:11.31 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20