SHE, 300884 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 13.17	CHANGE: 0.21	OPEN: 13.00	HIGH: 13.21	ASK: 0.00	VOLUME: 4.26M
LAST: 13.17	CHG(%): 1.62	PREV: 12.96	LOW: 12.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	13.00	13.21	12.93	13.17	4.26M
30 Sep 25	13.00	13.35	12.96	12.96	4.04M
29 Sep 25	12.79	13.04	12.62	13.00	4.38M
26 Sep 25	13.16	13.16	12.83	12.83	5.64M
25 Sep 25	13.37	13.49	13.01	13.25	8.19M
24 Sep 25	13.37	13.43	12.67	13.18	6.99M
23 Sep 25	13.34	13.34	12.40	12.80	9.77M
22 Sep 25	13.37	13.49	13.06	13.36	6.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17