EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

26 Jan 2026
LAST:

15.50

CHANGE:
 0.57		OPEN:
15.90		HIGH:
16.05		ASK:
0.00		VOLUME:
12.59M
CHG(%):
3.55		PREV:
16.07		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615.9016.0515.2515.5012.59M
23 Jan 2615.9016.1415.7316.0711.31M
22 Jan 2615.8315.9815.6215.758.53M
21 Jan 2615.6215.8515.5515.707.03M
20 Jan 2616.2416.4015.6115.8615.63M
19 Jan 2616.2416.5816.1116.4012.99M
16 Jan 2616.6116.7516.1616.4212.67M
15 Jan 2616.9817.1516.4516.6517.12M
14 Jan 2616.9817.6716.8017.2129.44M
13 Jan 2618.0718.2817.3117.5029.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:75.30 
Price to Sales:5.86 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:660.97M 
EBITDA:61.8M 

TECHNICAL INDICATORS

MA5:15.781.8%
MA10:16.315.2%
MA20:16.385.6%
MA50:15.301.3%
MA100:14.407.6%
MA200:13.5414.5%
RSI14:32.35 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.07 
ATR:0.76 
Week High:16.587.0%
Week Low:15.251.6%
Month High:19.1823.7%
Month Low:14.4814.5%
Year High:19.1823.7%
Year Low:8.3885.0%
Volatility:25.86 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20