EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

12 Nov 2026
LAST:

9.820

CHANGE:
 0.04		OPEN:
9.850		HIGH:
10.440		ASK:
0.000		VOLUME:
10.39M
CHG(%):
0.41		PREV:
9.780		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.85010.4409.7909.82010.39M
11 Nov 269.5909.8009.5709.7804.63M
10 Nov 269.5909.6209.4509.6104.78M
09 Nov 269.4909.6309.3009.3204.69M
06 Nov 269.4909.5809.3209.4107.0M
05 Nov 269.7509.8009.3509.7107.92M
04 Nov 269.2609.5609.0409.50011.03M
03 Nov 269.4409.5909.1209.2408.71M
02 Nov 269.3009.5408.9209.54016.83M
30 Oct 269.75010.0109.3309.3507.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:46.75 
Price to Sales:3.39 
Price to Book:1.88 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:699.64M 
EBITDA:48.62M 

TECHNICAL INDICATORS

MA5:9.592.4%
MA10:9.533.1%
MA20:10.183.7%
MA50:11.4516.6%
MA100:11.3315.3%
MA200:12.5427.7%
STO9:48.33
STO14:29.29
RSI14:32.58 
WPR14:-67.60
MTM14:-1.21
ROC14:-0.11 
ATR:0.48 
Week High:10.446.3%
Week Low:9.305.6%
Month High:11.9721.9%
Month Low:8.9227.7%
Year High:19.1895.3%
Year Low:8.9210.1%

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20