EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300884: Dnake Xiamen Intelligent Technology

08 Apr 2026
LAST:

13.63

CHANGE:
 0.49		OPEN:
13.35		HIGH:
13.63		ASK:
0.00		VOLUME:
5.07M
CHG(%):
3.73		PREV:
13.14		LOW:
13.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2613.3513.6313.3513.635.07M
07 Apr 2612.8113.2412.7713.144.39M
03 Apr 2613.1813.2512.7112.753.58M
02 Apr 2613.4113.4913.0613.143.95M
01 Apr 2613.4713.4713.2613.403.54M
31 Mar 2613.3913.5813.1313.173.57M
30 Mar 2613.0213.3513.0113.323.3M
27 Mar 2613.0213.3412.9713.323.56M
26 Mar 2613.5313.6513.0013.204.91M
25 Mar 2613.4913.7013.4713.596.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.18 
Forward P/E:75.30 
Price to Sales:5.86 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:660.97M 
EBITDA:61.8M 

TECHNICAL INDICATORS

MA5:13.213.2%
MA10:13.272.7%
MA20:13.831.5%
MA50:14.818.6%
MA100:14.979.8%
MA200:14.254.6%
STO9:97.78 
STO14:43.35
RSI14:38.26 
WPR14:-52.94
MTM14:-0.99
ROC14:-0.07 
ATR:0.53 
Week High:13.630.0%
Week Low:12.717.2%
Month High:15.4713.5%
Month Low:12.714.6%
Year High:19.1840.7%
Year Low:8.3862.6%
Volatility:38.65 

RECENT SPLITS

Date Ratio
31 May 20221-1
26 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.10
29 May 2024$0.30
30 May 2023$0.15
31 May 2022$0.20