EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300886: Anhui Hyea Aromas Co Ltd

10 Apr 2026
LAST:

28.97

CHANGE:
 0.28		OPEN:
28.91		HIGH:
29.28		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.98		PREV:
28.69		LOW:
28.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.9129.2828.5428.971.26M
09 Apr 2629.3729.3728.4128.69956.4K
08 Apr 2628.5529.5328.4329.371.23M
07 Apr 2627.0828.1226.7328.011.39M
03 Apr 2628.2528.2526.7727.001.37M
02 Apr 2629.0029.0627.6728.011.22M
01 Apr 2629.1029.4028.5828.881.03M
31 Mar 2629.0829.4628.5628.711.33M
30 Mar 2628.3429.1028.1129.101.23M
27 Mar 2627.8828.6527.5528.541.54M

PROFILE

Name:Anhui Hyea Aromas Co Ltd
About:Anhui Hyea Aromas Co., Ltd. engages in the research and development, production, and sale of fine chemicals. It offers peach aldehyde, coconut aldehyde, gamma-decalactone, gamma-octanolactone, gamma-caprolactone, gamma-enantholactone, gamma-dodecolacton, gamma-valerolactone, butyl decanolide, butyldodecalactone, butyloctolactone, butyl-nonolactone, and butyl undecolactone. The company was founded in 2002 and is based in Qianshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 42 Shuzhou Avenue, Qianshan, China, 246300
Website:https://www.anhuihuaye.com
ISIN:CNE1000047X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.90 
Price to Sales:5.40 
Price to Book:3.34 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:361.09M 
EBITDA:32.75M 
Shares:74.8M 
Market Cap:2.167B 

TECHNICAL INDICATORS

MA5:28.412.0%
MA10:28.531.5%
MA20:28.471.7%
MA50:28.760.7%
MA100:28.003.5%
MA200:28.930.1%
STO9:77.87
STO14:86.21 
RSI14:55.89
WPR14:-10.26 
MTM14:3.50
ROC14:0.14 
ATR:1.23 
Week High:29.531.9%
Week Low:26.738.4%
Month High:30.806.3%
Month Low:25.070.1%
Year High:41.3642.8%
Year Low:18.8054.1%
Volatility:36.54 

RECENT SPLITS

Date Ratio
12 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.05
20 Jun 2025$0.10
14 Jun 2023$0.05
21 Jun 2022$0.05