EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300886: Anhui Hyea Aromas Co Ltd

09 Oct 2025
LAST:

29.08

CHANGE:
 0.73		OPEN:
28.23		HIGH:
29.25		ASK:
0.00		VOLUME:
2.42M
CHG(%):
2.57		PREV:
28.35		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2528.2329.2528.2029.082.42M
30 Sep 2528.2328.5328.1928.351.05M
29 Sep 2528.1228.4527.6128.241.15M
26 Sep 2528.3528.5527.8228.121.32M
25 Sep 2528.3528.9928.0328.211.81M
24 Sep 2528.3528.4527.3728.291.79M
23 Sep 2528.3528.3626.7527.552.89M
22 Sep 2528.3528.4727.8628.431.41M

COMPANY PROFILE

Name:Anhui Hyea Aromas Co Ltd
About:Anhui Hyea Aromas Co., Ltd. engages in the research and development, production, and sale of fine chemicals. It offers peach aldehyde, coconut aldehyde, gamma-decalactone, gamma-octanolactone, gamma-caprolactone, gamma-enantholactone, gamma-dodecolacton, gamma-valerolactone, butyl decanolide, butyldodecalactone, butyloctolactone, butyl-nonolactone, and butyl undecolactone. The company was founded in 2002 and is based in Qianshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 42 Shuzhou Avenue, Qianshan, China, 246300
Website:https://www.anhuihuaye.com
ISIN:CNE1000047X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:91.89
DivYield:0.00
Div/Share:0.10
Price to Book:4.33
Price to Sales:6.98
EBITDA:46.48M
Shares:74.8M
Market Cap:2.175B

TECHNICAL INDICATORS

MA5:28.40
MA10:28.30
MA20:29.21
MA50:30.07
MA100:29.82
MA200:25.05
STO9:90.00
STO14:50.83
RSI14:38.68
WPR14:-42.26
MTM14:-1.12
ROC14:-0.04
ATR:0.84
Week High:29.25
Week Low:28.20
Month High:31.50
Month Low:26.75
Year High:41.36
Year Low:16.17
Volatility:42.10