EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

12 Jun 2026
LAST:

7.960

CHANGE:
 0.23		OPEN:
7.810		HIGH:
8.030		ASK:
0.000		VOLUME:
10.92M
CHG(%):
2.98		PREV:
7.730		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.8108.0307.7607.96010.92M
11 Jun 267.9007.9307.6507.7307.61M
10 Jun 268.1508.1507.8307.9507.77M
09 Jun 268.1608.2608.0608.1706.31M
08 Jun 268.3208.4307.9608.1309.61M
05 Jun 268.3208.6008.2008.38010.28M
04 Jun 268.5308.5308.2408.3209.01M
03 Jun 268.6308.6908.4408.5408.6M
02 Jun 268.8608.8808.4608.64010.12M
01 Jun 268.5709.1308.5708.86016.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:26.26 
PEG Ratio:26.26 
Price to Sales:3.71 
Price to Book:1.75 
Profit Margin:-0.24 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:1.35B 

TECHNICAL INDICATORS

MA5:7.990.4%
MA10:8.273.9%
MA20:8.679.0%
MA50:9.3918.0%
MA100:10.6033.1%
MA200:9.6421.1%
STO9:20.00 
STO14:13.07 
RSI14:37.14 
WPR14:-84.35 
MTM14:-0.76
ROC14:-0.09 
ATR:0.45 
Week High:8.608.0%
Week Low:7.654.1%
Month High:10.4831.7%
Month Low:7.6521.1%
Year High:16.79110.9%
Year Low:7.328.7%
Volatility:43.50 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21