EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

10 Apr 2026
LAST:

9.970

CHANGE:
 0.04		OPEN:
9.990		HIGH:
10.130		ASK:
0.000		VOLUME:
7.93M
CHG(%):
0.40		PREV:
9.930		LOW:
9.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.99010.1309.9609.9707.93M
09 Apr 2610.14010.1909.8809.93011.34M
08 Apr 2610.00010.26010.00010.25011.53M
07 Apr 269.5809.9009.5809.8208.6M
03 Apr 269.97010.0309.5809.63010.47M
02 Apr 2610.19010.3709.8709.99010.83M
01 Apr 2610.15010.2809.99010.1709.86M
31 Mar 2610.24010.6009.97010.00014.94M
30 Mar 269.93010.3009.83010.25016.65M
27 Mar 269.66010.0309.6309.97011.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:26.26 
PEG Ratio:26.26 
Price to Sales:3.71 
Price to Book:1.75 
Profit Margin:-0.24 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:1.35B 

TECHNICAL INDICATORS

MA5:9.920.5%
MA10:10.000.3%
MA20:10.525.5%
MA50:11.2312.7%
MA100:10.555.8%
MA200:9.505.0%
STO9:35.05
STO14:28.81
RSI14:41.29
WPR14:-51.43
MTM14:-0.14
ROC14:-0.01 
ATR:0.45 
Week High:10.262.9%
Week Low:9.584.1%
Month High:12.6827.2%
Month Low:9.585.0%
Year High:16.7968.4%
Year Low:6.5851.5%
Volatility:11.40 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21