EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

29 Sep 2026
LAST:

6.970

CHANGE:
 0.02		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
6.12M
CHG(%):
0.29		PREV:
6.950		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.0507.0506.9006.9706.12M
28 Sep 267.0507.0906.8906.9506.57M
24 Sep 267.0407.1706.9807.0206.52M
23 Sep 267.0407.1706.9207.09011.4M
22 Sep 267.0607.1307.0007.0408.64M
21 Sep 266.8207.0406.7907.04010.57M
18 Sep 266.8206.9606.7806.8109.54M
17 Sep 266.7606.8006.6706.7706.58M
16 Sep 266.6506.7706.6106.7406.23M
15 Sep 266.8506.8706.6606.68010.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:20.40 
PEG Ratio:20.40 
Price to Sales:2.83 
Price to Book:1.42 
Profit Margin:-0.15 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.376B 
EBITDA:88.17M 

TECHNICAL INDICATORS

MA5:7.010.6%
MA10:6.910.9%
MA20:7.071.5%
MA50:7.142.4%
MA100:7.609.1%
MA200:9.1931.8%
STO9:53.49
STO14:37.66
RSI14:31.62 
WPR14:-55.38
MTM14:-0.36
ROC14:-0.05 
ATR:0.20 
Week High:7.172.9%
Week Low:6.891.2%
Month High:7.517.7%
Month Low:6.6131.8%
Year High:16.79140.9%
Year Low:6.0714.8%
Volatility:19.14 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21