EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

26 Nov 2025
LAST:

8.420

CHANGE:
 0.14		OPEN:
8.540		HIGH:
8.630		ASK:
0.000		VOLUME:
8.23M
CHG(%):
1.64		PREV:
8.560		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.5408.6308.3708.4208.23M
25 Nov 258.4508.6508.4108.56010.18M
24 Nov 258.4508.4608.3008.4408.78M
21 Nov 258.4508.4808.1608.21012.78M
20 Nov 258.6208.7508.4808.51012.18M
19 Nov 258.4508.7708.4208.62017.06M
18 Nov 258.4508.5608.4208.4908.11M
17 Nov 258.5608.6008.4908.5907.0M
14 Nov 258.4508.5808.3708.5709.01M
13 Nov 258.4908.5008.3408.4808.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:3.35 
Price to Book:1.57 
Profit Margin:-0.24 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:1.35B 

TECHNICAL INDICATORS

MA5:8.430.1%
MA10:8.490.8%
MA20:8.400.2%
MA50:8.242.2%
MA100:8.450.3%
MA200:8.113.9%
STO9:37.50
STO14:37.50
RSI14:54.73
WPR14:-48.78
MTM14:0.13
ROC14:0.02 
ATR:0.21 
Week High:8.774.2%
Week Low:8.163.2%
Month High:8.774.2%
Month Low:7.933.9%
Year High:10.0719.6%
Year Low:6.3033.7%
Volatility:16.33 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21