EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

10 Aug 2026
LAST:

7.790

CHANGE:
 0.12		OPEN:
7.730		HIGH:
8.090		ASK:
0.000		VOLUME:
32.42M
CHG(%):
1.52		PREV:
7.910		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.7308.0907.7307.79032.42M
07 Aug 268.1608.2007.5707.91049.56M
06 Aug 267.6908.6807.5008.28056.56M
05 Aug 267.2607.3207.2107.3009.15M
04 Aug 267.2007.3007.1907.2609.19M
03 Aug 267.1007.1907.0407.19010.91M
31 Jul 266.9007.1506.9007.06011.3M
30 Jul 266.9407.0906.8206.86011.77M
29 Jul 266.9307.0506.8606.99016.39M
28 Jul 266.6507.2006.6007.02024.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:20.40 
PEG Ratio:20.40 
Price to Sales:2.83 
Price to Book:1.42 
Profit Margin:-0.15 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.376B 
EBITDA:88.17M 

TECHNICAL INDICATORS

MA5:7.711.1%
MA10:7.375.8%
MA20:7.0111.1%
MA50:7.395.5%
MA100:8.6310.8%
MA200:9.3920.5%
STO9:51.10
STO14:61.14
RSI14:70.16 
WPR14:-25.93
MTM14:1.39
ROC14:0.22 
ATR:0.38 
Week High:8.6811.4%
Week Low:7.0410.7%
Month High:8.6811.4%
Month Low:6.0720.5%
Year High:16.79115.5%
Year Low:6.0728.3%
Volatility:30.85 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21