EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300887: Pony Testing International Group Co

23 Jan 2026
LAST:

13.27

CHANGE:
 0.66		OPEN:
13.00		HIGH:
13.60		ASK:
0.00		VOLUME:
41.53M
CHG(%):
5.23		PREV:
12.61		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.0013.6012.6513.2741.53M
22 Jan 2612.8912.8912.4512.6120.74M
21 Jan 2612.6612.8812.3412.8122.17M
20 Jan 2613.1713.6812.2812.4931.19M
19 Jan 2613.1713.6812.9813.2131.95M
16 Jan 2613.1713.4512.1913.2743.17M
15 Jan 2613.7014.2212.7612.9444.62M
14 Jan 2613.8814.4813.4313.6451.88M
13 Jan 2614.6615.4014.0014.2348.63M
12 Jan 2614.6616.7913.8515.5998.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:26.26 
PEG Ratio:26.26 
Price to Sales:3.71 
Price to Book:1.75 
Profit Margin:-0.24 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:1.35B 

TECHNICAL INDICATORS

MA5:12.883.0%
MA10:13.411.0%
MA20:12.516.1%
MA50:10.0532.1%
MA100:9.1345.4%
MA200:8.5455.4%
STO9:26.80
STO14:18.14 
RSI14:56.82
WPR14:-77.59
MTM14:-0.55
ROC14:-0.04 
ATR:1.57 
Week High:13.683.1%
Week Low:12.198.9%
Month High:16.7926.5%
Month Low:7.7555.4%
Year High:16.7926.5%
Year Low:6.30110.6%
Volatility:6.39 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.06
10 Jul 2023$0.70
10 Jun 2022$0.21