EODData

SHE, 300888: Winner Medical Co Ltd

09 Oct 2025
LAST:

38.81

CHANGE:
 0.51
OPEN:
38.33
HIGH:
38.94
ASK:
0.00
VOLUME:
4.57M
CHG(%):
1.33
PREV:
38.30
LOW:
38.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2538.3338.9438.1138.814.57M
30 Sep 2537.8238.4637.5338.304.1M
29 Sep 2537.7837.8937.0037.643.29M
26 Sep 2538.0038.0037.5337.653.13M
25 Sep 2538.1138.5537.7337.843.78M
24 Sep 2537.6038.3037.5038.133.89M
23 Sep 2538.5038.5236.9137.627.98M
22 Sep 2539.0139.2538.4038.514.74M

COMPANY PROFILE

Name:Winner Medical Co Ltd
About:Winner Medical Co., Ltd. engages in the research and development, manufacture, and marketing of cotton-based medical dressings and medical disposables, and consumer products in China. It offers wound care products, including gauze, bandages, adhesive and film dressing, cotton and non-woven products, liquid skin protectants, debridement, exudate management, anti-adhesive wound care, scar repair, antimicrobial, collagen dressing, and compression treatment products, as well as wound care, dressing change, suture and remove, catheter, disinfection, anesthesia kits; and masks, gloves, protective apparel, disinfection products, surgical gowns and drapes, specialty drapes and packs, OR solution accessories, general surgical kits and trays, and pet care solutions. The company also provides adult diapers, incontinence nursing pads, cotton balls and swabs, foot care products, hand sanitizers, facial and lens cleansing wipes, sports care and hygiene products, wipes, and cosmetic and other cotton products. It provides its products under the Winner Medical, Purcotton, and PureH2B brands for hospitals, pharmacy, PPE, consumer, and industrial fields. Winner Medical Co., Ltd. was founded in 1991 and is based in Shenzhen, China. Winner Medical Co., Ltd. is a subsidiary of Winner Group Limited.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building No.2, Huilong Business Center, Shenzhen, China, 518131
Website:https://www.winnermedical.com
ISIN:CNE1000047Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.27
Price to Book:2.13
Price to Sales:2.51
EBITDA:1.316B
Shares:582.33M
Market Cap:22.6B

TECHNICAL INDICATORS

MA5:38.05
MA10:38.28
MA20:39.03
MA50:40.32
MA100:42.52
MA200:42.42
STO9:72.12
STO14:39.93
RSI14:41.43
WPR14:-43.87
MTM14:-0.40
ROC14:-0.01
ATR:0.92
Week High:38.94
Week Low:38.11
Month High:40.64
Month Low:36.91
Year High:54.80
Year Low:28.08
Volatility:22.25