EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

17 Aug 2026
LAST:

21.91

CHANGE:
 0.00		OPEN:
21.80		HIGH:
22.14		ASK:
0.00		VOLUME:
2.82M
CHG(%):
0.00		PREV:
21.91		LOW:
21.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2621.8022.1421.5321.912.82M
14 Aug 2621.8021.9421.3921.913.44M
13 Aug 2622.3022.6921.6321.733.67M
12 Aug 2622.1022.5421.8922.433.64M
11 Aug 2622.3022.3921.7022.003.92M
10 Aug 2621.2022.3920.8122.316.91M
07 Aug 2620.2021.0019.9521.004.4M
06 Aug 2619.6320.4719.3220.365.87M
05 Aug 2619.1119.9919.1119.725.15M
04 Aug 2618.5919.2718.1019.077.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:3.80 
Price to Book:3.50 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.319B 
EBITDA:39.41M 

TECHNICAL INDICATORS

MA5:22.000.4%
MA10:21.243.1%
MA20:19.3813.1%
MA50:21.551.7%
MA100:23.095.4%
MA200:23.165.7%
STO9:73.74
STO14:87.56 
RSI14:77.01 
WPR14:-8.65 
MTM14:4.89
ROC14:0.29 
ATR:0.97 
Week High:22.693.6%
Week Low:20.815.3%
Month High:22.693.6%
Month Low:15.505.7%
Year High:30.9641.3%
Year Low:15.3542.7%

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02