EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

10 Apr 2026
LAST:

26.39

CHANGE:
 1.36		OPEN:
25.20		HIGH:
26.99		ASK:
0.00		VOLUME:
8.64M
CHG(%):
5.43		PREV:
25.03		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.2026.9925.2026.398.64M
09 Apr 2625.1125.4224.8725.034.06M
08 Apr 2624.7825.4024.5025.235.57M
07 Apr 2624.7824.7823.9324.024.67M
03 Apr 2625.3225.5524.3024.505.02M
02 Apr 2625.3225.8724.8024.933.24M
01 Apr 2625.4525.5524.9725.493.6M
31 Mar 2625.8725.9824.8824.984.09M
30 Mar 2627.0927.3224.6025.1210.3M
27 Mar 2627.1427.5426.7227.265.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:4.39 
Price to Book:3.24 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.091B 
EBITDA:23.75M 

TECHNICAL INDICATORS

MA5:25.035.4%
MA10:25.304.3%
MA20:25.931.8%
MA50:25.593.1%
MA100:23.8910.5%
MA200:20.1231.2%
STO9:71.82
STO14:61.85
RSI14:55.42
WPR14:-26.89
MTM14:2.61
ROC14:0.11 
ATR:1.36 
Week High:26.992.3%
Week Low:23.9310.3%
Month High:29.5712.1%
Month Low:23.4531.2%
Year High:30.9617.3%
Year Low:11.82123.3%
Volatility:27.87 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02