EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

11 Nov 2026
LAST:

17.82

CHANGE:
 0.16		OPEN:
17.60		HIGH:
17.93		ASK:
0.00		VOLUME:
2.81M
CHG(%):
0.91		PREV:
17.66		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2617.6017.9317.5017.822.81M
10 Nov 2617.6717.8017.3517.662.97M
09 Nov 2617.2117.4517.0617.302.85M
06 Nov 2617.2517.3016.6817.023.4M
05 Nov 2617.2517.6616.7817.614.56M
04 Nov 2616.0516.9815.6816.986.04M
03 Nov 2617.0017.1215.8416.087.59M
02 Nov 2617.2517.3016.6217.136.38M
30 Oct 2617.7317.8016.8016.954.31M
29 Oct 2617.7318.3117.2617.305.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:3.17 
Price to Book:2.61 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.267B 
EBITDA:39.41M 

TECHNICAL INDICATORS

MA5:17.481.9%
MA10:17.193.7%
MA20:17.720.5%
MA50:20.7116.2%
MA100:20.9417.5%
MA200:22.8528.2%
STO9:94.05 
STO14:72.20
RSI14:48.58
WPR14:-24.02
MTM14:-0.38
ROC14:-0.02 
ATR:0.89 
Week High:17.930.6%
Week Low:15.6813.6%
Month High:20.7716.6%
Month Low:15.6828.2%
Year High:30.9673.7%
Year Low:15.5015.0%
Volatility:2.76 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02