EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

18 Nov 2025
LAST:

25.80

CHANGE:
 0.68		OPEN:
24.87		HIGH:
25.87		ASK:
0.00		VOLUME:
9.61M
CHG(%):
2.71		PREV:
25.12		LOW:
24.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2524.8725.8724.5125.809.61M
17 Nov 2522.8725.3622.5025.1213.95M
14 Nov 2523.0023.2222.4622.603.66M
13 Nov 2521.8722.8621.8722.794.45M
12 Nov 2522.3922.3921.9121.932.81M
11 Nov 2522.2822.7822.2022.262.47M
10 Nov 2522.3522.8922.1922.463.24M
07 Nov 2522.2923.1022.1222.394.58M
06 Nov 2523.6123.6122.9423.134.79M
05 Nov 2523.1224.1622.9023.616.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:4.67 
Price to Book:3.45 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.091B 
EBITDA:23.75M 

TECHNICAL INDICATORS

MA5:23.659.1%
MA10:23.2111.2%
MA20:22.8612.9%
MA50:20.8423.8%
MA100:17.8444.6%
MA200:16.5356.1%
STO9:98.22 
STO14:98.22 
RSI14:72.40 
MTM14:3.54
ROC14:0.16 
ATR:1.00 
Week High:25.870.3%
Week Low:21.8718.0%
Month High:25.870.3%
Month Low:19.8756.1%
Year High:25.870.3%
Year Low:11.48124.7%

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02