EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300889: Shenzhen Exc Led Technology Co Ltd

16 Jun 2026
LAST:

25.11

CHANGE:
 0.49		OPEN:
25.35		HIGH:
25.85		ASK:
0.00		VOLUME:
6.06M
CHG(%):
1.91		PREV:
25.60		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2625.3525.8525.0225.116.06M
15 Jun 2624.6026.0024.3325.608.6M
12 Jun 2624.0424.6023.8024.594.91M
11 Jun 2624.8625.7024.0924.116.94M
10 Jun 2624.0424.8423.8324.825.77M
09 Jun 2624.0424.3523.7124.284.04M
08 Jun 2624.0724.6623.3023.806.2M
05 Jun 2624.0725.0923.7524.527.31M
04 Jun 2623.7424.3423.5424.115.86M
03 Jun 2623.4624.1822.8023.808.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.10 
Price to Sales:4.39 
Price to Book:3.24 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.091B 
EBITDA:23.75M 

TECHNICAL INDICATORS

MA5:24.851.1%
MA10:24.472.6%
MA20:23.974.7%
MA50:24.412.9%
MA100:24.801.2%
MA200:22.4711.7%
STO9:59.55
STO14:72.45
RSI14:62.85 
WPR14:-17.31 
MTM14:1.72
ROC14:0.07 
ATR:1.03 
Week High:26.003.5%
Week Low:23.715.9%
Month High:26.405.1%
Month Low:21.7111.7%
Year High:30.9623.3%
Year Low:11.82112.4%
Volatility:54.09 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.02
14 Jun 2023$0.03
16 Jun 2022$0.02