EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300890: Shenzhen Xfh Technology Co Ltd

12 Nov 2026
LAST:

26.28

CHANGE:
 0.69		OPEN:
26.92		HIGH:
27.17		ASK:
0.00		VOLUME:
5.77M
CHG(%):
2.56		PREV:
26.97		LOW:
26.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.9227.1726.2726.285.77M
11 Nov 2626.9227.0826.3626.976.13M
10 Nov 2626.7426.8026.2426.564.86M
09 Nov 2626.9227.0126.2126.255.43M
06 Nov 2626.1927.4226.1926.518.36M
05 Nov 2626.5028.0726.3727.2112.33M
04 Nov 2626.0226.9025.3426.6410.55M
03 Nov 2625.2627.0725.1626.0611.26M
02 Nov 2625.0125.7124.4725.456.71M
30 Oct 2625.0126.2424.9125.117.2M

PROFILE

Name:Shenzhen Xfh Technology Co Ltd
About:Shanghai XFH Technology Co., Ltd engages in the research and development, production, and sale of lithium battery anode materials in China. Its products are used in energy vehicles, portable power products, electric tools, electric bicycles, and storage power stations. The company was formerly known as Shenzhen XFH Technology Co.,Ltd and changed its name to Shanghai XFH Technology Co., Ltd in April 2024. Shanghai XFH Technology Co., Ltd was incorporated in 2009 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Block C, Building 9, Shenzhen, China, 518109
Website:https://www.xiangfenghua.com
ISIN:CNE100004819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
PEG Ratio:-0.09 
Price to Sales:1.44 
Price to Book:1.33 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.083B 
EBITDA:218.87M 
Shares:119.03M 
Market Cap:3.128B 

TECHNICAL INDICATORS

MA5:26.510.9%
MA10:26.300.1%
MA20:25.891.5%
MA50:26.370.3%
MA100:27.243.7%
MA200:30.3515.5%
STO9:31.68
STO14:47.97
RSI14:54.97
WPR14:-36.05
MTM14:0.67
ROC14:0.03 
ATR:1.21 
Week High:28.076.8%
Week Low:26.190.3%
Month High:29.7713.3%
Month Low:23.5015.5%
Year High:44.7870.4%
Year Low:21.9519.7%
Volatility:44.67 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.32