EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300890: Shenzhen Xfh Technology Co Ltd

12 Jun 2026
LAST:

33.54

CHANGE:
 0.89		OPEN:
33.00		HIGH:
34.11		ASK:
0.00		VOLUME:
6.69M
CHG(%):
2.73		PREV:
32.65		LOW:
32.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2633.0034.1132.4133.546.69M
11 Jun 2632.7733.2232.1232.654.78M
10 Jun 2633.5533.7232.4432.964.74M
09 Jun 2633.5533.9732.9033.756.77M
08 Jun 2633.4034.3232.3232.936.41M
05 Jun 2634.3935.0333.0334.577.59M
04 Jun 2634.8834.8833.9834.205.76M
03 Jun 2635.6836.0634.6635.266.97M
02 Jun 2635.6836.3834.3435.188.4M
01 Jun 2635.6837.1935.1736.0112.28M

PROFILE

Name:Shenzhen Xfh Technology Co Ltd
About:Shanghai XFH Technology Co., Ltd engages in the research and development, production, and sale of lithium battery anode materials in China. Its products are used in energy vehicles, portable power products, electric tools, electric bicycles, and storage power stations. The company was formerly known as Shenzhen XFH Technology Co.,Ltd and changed its name to Shanghai XFH Technology Co., Ltd in April 2024. Shanghai XFH Technology Co., Ltd was incorporated in 2009 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Block C, Building 9, Shenzhen, China, 518109
Website:https://www.xiangfenghua.com
ISIN:CNE100004819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.18 
Price to Sales:2.45 
Price to Book:1.65 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.474B 
EBITDA:126.32M 
Shares:119.03M 
Market Cap:3.992B 

TECHNICAL INDICATORS

MA5:33.171.1%
MA10:34.111.7%
MA20:35.295.2%
MA50:35.756.6%
MA100:33.380.5%
MA200:32.981.7%
STO9:23.86
STO14:19.60 
RSI14:39.49 
WPR14:-73.51
MTM14:-2.22
ROC14:-0.06 
ATR:1.66 
Week High:35.034.4%
Week Low:32.124.4%
Month High:41.5023.7%
Month Low:32.121.7%
Year High:44.7833.5%
Year Low:28.2418.8%

RECENT DIVIDENDS

Date Amount
23 May 2024$0.32