EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300890: Shenzhen Xfh Technology Co Ltd

23 Jan 2026
LAST:

32.52

CHANGE:
 0.99		OPEN:
31.49		HIGH:
32.57		ASK:
0.00		VOLUME:
6.98M
CHG(%):
3.14		PREV:
31.53		LOW:
31.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2631.4932.5731.4332.526.98M
22 Jan 2631.6031.9631.4131.533.8M
21 Jan 2631.4031.7330.8031.734.44M
20 Jan 2631.4032.1631.0031.215.73M
19 Jan 2631.9032.0031.3031.915.23M
16 Jan 2631.9031.9431.3231.566.06M
15 Jan 2630.9031.8130.8131.518.12M
14 Jan 2630.9031.5530.5230.987.86M
13 Jan 2631.4431.7730.9230.997.82M
12 Jan 2631.2031.4130.7231.418.87M

PROFILE

Name:Shenzhen Xfh Technology Co Ltd
About:Shanghai XFH Technology Co., Ltd engages in the research and development, production, and sale of lithium battery anode materials in China. Its products are used in energy vehicles, portable power products, electric tools, electric bicycles, and storage power stations. The company was formerly known as Shenzhen XFH Technology Co.,Ltd and changed its name to Shanghai XFH Technology Co., Ltd in April 2024. Shanghai XFH Technology Co., Ltd was incorporated in 2009 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Block C, Building 9, Shenzhen, China, 518109
Website:https://www.xiangfenghua.com
ISIN:CNE100004819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.18 
Price to Sales:2.45 
Price to Book:1.65 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.474B 
EBITDA:126.32M 
Shares:119.03M 
Market Cap:3.871B 

TECHNICAL INDICATORS

MA5:31.782.3%
MA10:31.543.1%
MA20:31.024.9%
MA50:31.503.3%
MA100:32.600.3%
MA200:30.775.7%
STO9:96.86 
STO14:97.16 
RSI14:70.51 
MTM14:1.53
ROC14:0.05 
ATR:0.82 
Week High:32.570.2%
Week Low:30.805.6%
Month High:32.570.2%
Month Low:29.375.7%
Year High:39.4721.4%
Year Low:22.2546.2%
Volatility:14.10 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.32