EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300891: Guangdong Huiyun Titanium Industry

18 Jun 2026
LAST:

6.760

CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.930		ASK:
0.000		VOLUME:
7.03M
CHG(%):
0.00		PREV:
6.760		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 266.6806.9306.6006.7607.03M
17 Jun 267.0307.0506.7006.7608.48M
16 Jun 267.0807.1906.8607.0709.12M
15 Jun 266.7607.3606.7607.01010.53M
12 Jun 266.7006.8506.4906.7707.35M
11 Jun 266.6006.6806.4406.5906.25M
10 Jun 266.7006.7606.4706.6404.93M
09 Jun 266.7006.7906.5506.7006.85M
08 Jun 266.8306.9806.5206.6208.05M
05 Jun 266.8307.0706.7106.9806.37M

PROFILE

Name:Guangdong Huiyun Titanium Industry
About:Guangdong Huiyun Titanium Industry Co., Ltd. engages in the research, development, production, and sale of titanium dioxide products. Its products include anatase and rutile titanium dioxide, and related by-products; titanium plaster; iron concentrate; and industrial sulfuric acid. The company also exports its products to more than 30 countries in Europe, South America, Southeast Asia. In addition, the company engages in non-ferrous metal mining and dressing business, as well as sells steam. Further, it's products are used in coatings, plastics, rubber, paper making, paint, ink, and other industries. Guangdong Huiyun Titanium Industry Co., Ltd. was founded in 2003 and is headquartered in Yunfu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Liudu Town, Yunfu, China, 527500
Website:https://www.gdtitanium.com
ISIN:CNE100004827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,003.00 
Price to Sales:2.20 
Price to Book:2.64 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.614B 
EBITDA:117.55M 
Shares:400.01M 
Market Cap:2.704B 

TECHNICAL INDICATORS

MA5:6.871.7%
MA10:6.790.4%
MA20:7.074.6%
MA50:7.8916.8%
MA100:8.8030.1%
MA200:9.1535.4%
STO9:22.08
STO14:19.54 
RSI14:42.33
WPR14:-77.63
MTM14:-0.59
ROC14:-0.08 
ATR:0.34 
Week High:7.368.9%
Week Low:6.445.0%
Month High:8.3824.0%
Month Low:6.4435.4%
Year High:11.8775.6%
Year Low:6.445.0%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
27 May 2024$0.03
26 May 2023$0.02
27 May 2022$0.10