EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300892: Pinlive Foods Co Ltd

09 Oct 2025
LAST:

33.82

CHANGE:
 0.53		OPEN:
34.03		HIGH:
34.45		ASK:
0.00		VOLUME:
2.95M
CHG(%):
1.54		PREV:
34.35		LOW:
33.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2534.0334.4533.4133.822.95M
30 Sep 2534.7535.3034.3534.352.3M
29 Sep 2534.8434.8733.5134.702.44M
26 Sep 2534.8435.7434.5034.502.82M
25 Sep 2534.8035.5534.6035.083.28M
24 Sep 2534.5135.0634.4734.922.66M
23 Sep 2535.7335.9834.0034.843.99M
22 Sep 2536.5536.7035.4035.863.55M

COMPANY PROFILE

Name:Pinlive Foods Co Ltd
About:Pinlive Foods Co., Ltd. manufactures, imports, and supplies food products in China and internationally. It offers milk and dairy products under the Weidendorf brand; beer under the Würenbacher brand; virgin olive oil, pasta sauce, and table olives under the Mueloliva brand; and cereal flakes, muesli, no sugar added, cuor di cereale, home baking, gluten free, and savories and snacks products under the Guyou brand. The company was founded in 1995 and is based in Shanghai, China.
Address:Room 308, Building 10, Shanghai, China, 200060
Website:https://www.pinlive.com
ISIN:CNE100004835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.29
DivYield:0.00
Div/Share:0.10
Price to Book:3.47
Price to Sales:4.58
EBITDA:53.45M
Shares:100M
Market Cap:3.382B

TECHNICAL INDICATORS

MA5:34.49
MA10:35.17
MA20:36.98
MA50:35.80
MA100:35.12
MA200:33.81
RSI14:14.22
WPR14:-100.00
MTM14:-4.55
ROC14:-0.12
ATR:1.38
Week High:34.45
Week Low:33.41
Month High:40.56
Month Low:33.41
Year High:51.00
Year Low:23.38
Volatility:36.98