SHE, 300892 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 36.64	CHANGE: 0.39	OPEN: 35.91	HIGH: 36.91	ASK: 0.00	VOLUME: 7.6M
LAST: 36.64	CHG(%): 1.05	PREV: 37.03	LOW: 35.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.91	36.91	35.70	36.64	7.6M
21 Aug 25	36.11	38.35	35.90	37.03	10.37M
20 Aug 25	34.40	39.99	34.14	36.42	13.93M
19 Aug 25	34.18	35.10	33.55	34.86	7.87M
18 Aug 25	32.95	34.01	32.80	33.72	4.23M
15 Aug 25	32.75	33.02	32.57	32.93	2.62M
14 Aug 25	33.20	33.80	32.70	32.95	3.7M
13 Aug 25	33.20	33.96	32.88	33.17	3.2M
12 Aug 25	33.20	33.60	32.96	33.09	2.26M
11 Aug 25	33.20	33.35	32.71	33.27	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.64