EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300892: Pinlive Foods Co Ltd

11 Jun 2026
LAST:

21.64

CHANGE:
 0.18		OPEN:
21.79		HIGH:
22.00		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.82		PREV:
21.82		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2621.7922.0021.0921.641.5M
10 Jun 2622.0122.2721.3221.821.28M
09 Jun 2622.0122.5021.7422.001.47M
08 Jun 2622.3823.0021.7622.081.97M
05 Jun 2622.3823.1222.0422.692.27M
04 Jun 2623.1923.7422.0822.272.62M
03 Jun 2623.8323.8923.0623.372.45M
02 Jun 2624.4324.7423.6023.832.37M
01 Jun 2624.4324.9023.0424.703.04M
29 May 2624.8025.4023.8924.123.76M

PROFILE

Name:Pinlive Foods Co Ltd
About:Pinlive Foods Co., Ltd. manufactures, imports, and supplies food products in China and internationally. It offers milk and dairy products under the Weidendorf brand; beer under the Würenbacher brand; virgin olive oil, pasta sauce, and table olives under the Mueloliva brand; and cereal flakes, muesli, no sugar added, cuor di cereale, home baking, gluten free, and savories and snacks products under the Guyou brand. The company was founded in 1995 and is based in Shanghai, China.
Address:Room 308, Building 10, Shanghai, China, 200060
Website:https://www.pinlive.com
ISIN:CNE100004835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.72 
Price to Sales:3.89 
Price to Book:3.03 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:827.35M 
EBITDA:49.71M 
Shares:100.0M 
Market Cap:2.164B 

TECHNICAL INDICATORS

MA5:22.051.9%
MA10:22.855.6%
MA20:23.9910.9%
MA50:26.2321.2%
MA100:28.5932.1%
MA200:31.7546.7%
RSI14:24.03 
WPR14:-100.00 
MTM14:-3.02
ROC14:-0.12 
ATR:1.22 
Week High:23.749.7%
Week Low:21.092.6%
Month High:28.4531.5%
Month Low:21.0946.7%
Year High:41.8893.5%
Year Low:21.092.6%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
05 Jun 2025$0.10
13 Jul 2022$0.19