EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300894: Marssenger Kitchenware Co. Ltd.

30 Sep 2026
LAST:

10.01

CHANGE:
 0.06		OPEN:
10.15		HIGH:
10.18		ASK:
0.00		VOLUME:
3.78M
CHG(%):
0.60		PREV:
9.95		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.1510.189.9010.013.78M
29 Sep 269.9310.049.829.954.89M
28 Sep 2610.3110.319.889.924.49M
24 Sep 2610.3010.5710.2010.264.62M
23 Sep 2610.3510.6210.1910.384.91M
22 Sep 2610.3510.6510.2910.343.63M
21 Sep 2610.4810.5310.3810.474.41M
18 Sep 2610.3510.5010.1110.435.19M
17 Sep 2610.5210.6010.2210.257.04M
16 Sep 2610.0110.709.9010.5610.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.33 
Forward P/E:41.30 
PEG Ratio:41.30 
Price to Sales:5.93 
Price to Book:4.34 
Profit Margin:-0.39 
Operating Margin:-0.37 
Return on Assets:-0.09 
Return on Equity:-0.24 
Revenue:762.06M 

TECHNICAL INDICATORS

MA5:10.100.9%
MA10:10.262.5%
MA20:10.333.2%
MA50:10.818.0%
MA100:10.727.1%
MA200:10.969.5%
STO9:12.33 
STO14:23.33
RSI14:47.69
WPR14:-72.37
MTM14:0.01
ROC14:0.00 
ATR:0.37 
Week High:10.626.1%
Week Low:9.821.9%
Month High:12.1020.9%
Month Low:9.629.5%
Year High:13.1531.4%
Year Low:8.4019.2%
Volatility:29.47 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.60
25 May 2023$0.60
27 Sep 2022$0.30
20 May 2022$0.30