EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300894: Marssenger Kitchenware Co. Ltd.

06 Feb 2026
LAST:

11.67

CHANGE:
 0.02		OPEN:
11.60		HIGH:
11.76		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.17		PREV:
11.69		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.6011.7611.5611.673.24M
05 Feb 2611.6511.7911.5811.692.69M
04 Feb 2611.5311.7411.4511.703.51M
03 Feb 2611.5011.6211.3711.554.95M
02 Feb 2611.5811.7911.4511.463.78M
30 Jan 2611.5011.6611.3511.574.5M
29 Jan 2611.6711.8211.4511.674.58M
28 Jan 2611.8711.8711.6211.644.89M
27 Jan 2612.0012.0511.6511.895.35M
26 Jan 2612.2512.4911.9112.009.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.33 
Forward P/E:41.59 
PEG Ratio:41.59 
Price to Sales:4.85 
Price to Book:3.80 
Profit Margin:-0.24 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:940.19M 
EBITDA:124.9M 

TECHNICAL INDICATORS

MA5:11.610.5%
MA10:11.680.1%
MA20:12.033.1%
MA50:11.861.6%
MA100:12.275.1%
MA200:12.799.6%
STO9:35.59
STO14:19.27 
RSI14:36.14 
WPR14:-78.57
MTM14:-0.68
ROC14:-0.06 
ATR:0.32 
Week High:11.791.0%
Week Low:11.352.8%
Month High:13.0812.1%
Month Low:11.359.6%
Year High:17.1346.8%
Year Low:10.917.0%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
28 May 2024$0.60
25 May 2023$0.60
27 Sep 2022$0.30
20 May 2022$0.30