EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300894: Marssenger Kitchenware Co. Ltd.

20 Apr 2026
LAST:

9.870

CHANGE:
 0.05		OPEN:
9.910		HIGH:
9.990		ASK:
0.000		VOLUME:
2.98M
CHG(%):
0.50		PREV:
9.920		LOW:
9.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.9109.9909.8209.8702.98M
17 Apr 269.88010.1809.8609.9204.3M
16 Apr 2610.02010.2309.94010.2003.99M
15 Apr 2610.11010.1309.9609.9802.87M
14 Apr 2610.05010.1309.90010.1003.58M
13 Apr 269.88010.1309.8609.9903.23M
10 Apr 269.88010.0909.8509.9703.81M
09 Apr 2610.05010.1109.8209.8204.25M
08 Apr 269.94010.1609.90010.1603.86M
07 Apr 269.8409.8809.7109.8102.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.33 
Forward P/E:41.59 
PEG Ratio:41.59 
Price to Sales:4.85 
Price to Book:3.80 
Profit Margin:-0.24 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:940.19M 
EBITDA:124.9M 

TECHNICAL INDICATORS

MA5:10.011.5%
MA10:9.981.1%
MA20:10.213.5%
MA50:10.9310.7%
MA100:11.4415.9%
MA200:12.3625.2%
STO9:12.20 
STO14:13.83 
RSI14:37.78 
WPR14:-80.88 
MTM14:-0.45
ROC14:-0.04 
ATR:0.29 
Week High:10.233.6%
Week Low:9.820.5%
Month High:11.2013.5%
Month Low:9.7125.2%
Year High:15.1853.8%
Year Low:9.711.6%

RECENT DIVIDENDS

Date Amount
28 May 2024$0.60
25 May 2023$0.60
27 Sep 2022$0.30
20 May 2022$0.30