EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300895: Beijing Topnew Info And Tech Co Ltd

17 Jun 2026
LAST:

56.09

CHANGE:
 0.24		OPEN:
55.19		HIGH:
56.92		ASK:
0.00		VOLUME:
4.74M
CHG(%):
0.43		PREV:
55.85		LOW:
55.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2655.1956.9255.0356.094.74M
16 Jun 2654.8256.1054.5555.855.4M
15 Jun 2653.3055.5053.3055.405.68M
12 Jun 2653.1354.1052.3952.515.51M
11 Jun 2654.6755.0052.0052.357.67M
10 Jun 2655.2458.9955.1056.7210.53M
09 Jun 2655.2455.6654.2655.064.82M
08 Jun 2654.7556.9653.1854.545.54M
05 Jun 2658.0258.6756.5657.055.12M
04 Jun 2657.5158.5157.2058.164.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.15 
Price to Sales:23.39 
Price to Book:7.88 
Profit Margin:-0.46 
Operating Margin:-0.50 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:263.81M 

TECHNICAL INDICATORS

MA5:54.443.0%
MA10:55.371.3%
MA20:60.077.1%
MA50:63.9414.0%
MA100:61.409.5%
MA200:54.383.1%
STO9:56.33
STO14:27.00
RSI14:27.66 
WPR14:-57.74
MTM14:-5.11
ROC14:-0.08 
ATR:2.76 
Week High:58.995.2%
Week Low:52.007.9%
Month High:83.3948.7%
Month Low:52.003.1%
Year High:83.3948.7%
Year Low:40.5138.5%
Volatility:45.51 

RECENT SPLITS

Date Ratio
31 May 20231-1
31 May 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2022$0.05