EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300897: Hangzhou Seck Intelligent Tech Co

09 Oct 2025
LAST:

31.20

CHANGE:
 1.57		OPEN:
29.22		HIGH:
31.98		ASK:
0.00		VOLUME:
6.21M
CHG(%):
5.30		PREV:
29.63		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2529.2231.9829.2231.206.21M
30 Sep 2528.3030.0028.3029.633.02M
29 Sep 2528.6528.6527.7228.461.45M
26 Sep 2529.2829.2828.1628.232.04M
25 Sep 2529.6129.6128.6128.762.46M
24 Sep 2530.2630.2628.7029.092.37M
23 Sep 2529.7629.7628.1229.122.65M
22 Sep 2531.0431.1129.4329.704.23M

COMPANY PROFILE

Name:Hangzhou Seck Intelligent Tech Co
About:Hangzhou Seck Intelligent Technology Co., Ltd. offers smart water solutions in China and internationally. It provides smart remote and large diameter water meter; water supply real monitoring and dispatching system; smart water sensor; water pipe network; smart water management platform; software integration product; and smart sewage solution. The company was founded in 1999 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 47, Haoshantou, Hangzhou, China, 311100
Website:https://www.seck.com.cn
ISIN:CNE100004876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.78
DivYield:0.01
Div/Share:0.43
Price to Book:4.32
Price to Sales:6.71
EBITDA:94.87M
Shares:140.22M
Market Cap:4.375B

TECHNICAL INDICATORS

MA5:29.26
MA10:29.57
MA20:29.50
MA50:29.52
MA100:27.07
MA200:26.15
STO9:79.20
STO14:83.12
RSI14:61.18
MTM14:3.84
ROC14:0.14
ATR:1.69
Week High:31.98
Week Low:29.22
Month High:31.98
Month Low:25.56
Year High:35.01
Year Low:18.00
Volatility:31.10