EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300898: Panda Dairy Corp

26 Jan 2026
LAST:

29.38

CHANGE:
 0.39		OPEN:
29.50		HIGH:
29.53		ASK:
0.00		VOLUME:
6.29M
CHG(%):
1.35		PREV:
28.99		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2629.5029.5328.7529.386.29M
23 Jan 2629.5029.5028.7228.994.84M
22 Jan 2628.7829.6028.5229.236.78M
21 Jan 2628.3428.8028.1828.593.67M
20 Jan 2628.7029.2228.5828.836.08M
19 Jan 2628.3429.0728.2529.069.15M
16 Jan 2628.1028.6827.8028.456.41M
15 Jan 2628.4528.7427.8828.215.17M
14 Jan 2628.0528.6727.9528.457.64M
13 Jan 2628.4528.8427.9628.047.25M

PROFILE

Name:Panda Dairy Corp
About:Panda Dairy Corporation engages in the research and development, production, and sale of dairy products in China and internationally. Its products include cheese, including cheese cream, mozzarella cheese and cheese slices; coconut milk and coconut milk sticks; condensed milk, such as evaporated milk and sweetened condensed milk; light cream; and other products, including cheese popcorn, cheese sticks, and cheese and seaweed sandwich. The company offers its products under the Panda brand. Panda Dairy Corporation was founded in 1956 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:No. 650-668, Jianxing East Road, Wenzhou, China, 325800
Website:https://www.pandadairy.com
ISIN:CNE100004884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.44 
Forward P/E:29.54 
Price to Sales:4.45 
Price to Book:3.55 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:781.34M 
EBITDA:114.87M 
Shares:124.0M 
Market Cap:3.643B 

TECHNICAL INDICATORS

MA5:29.001.3%
MA10:28.722.3%
MA20:28.124.5%
MA50:28.084.6%
MA100:27.845.5%
MA200:28.463.2%
STO9:84.17 
STO14:90.39 
RSI14:70.13 
MTM14:2.07
ROC14:0.08 
ATR:0.78 
Week High:29.600.7%
Week Low:28.184.3%
Month High:29.600.7%
Month Low:26.663.2%
Year High:39.9035.8%
Year Low:22.6030.0%
Volatility:17.81 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.60
28 May 2024$0.50
24 May 2023$0.20
20 May 2022$0.20