EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300898: Panda Dairy Corp

24 Sep 2026
LAST:

19.75

CHANGE:
 0.23		OPEN:
19.90		HIGH:
20.17		ASK:
0.00		VOLUME:
1.38M
CHG(%):
1.15		PREV:
19.98		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.9020.1719.7519.751.38M
23 Sep 2620.1420.3719.8819.981.62M
22 Sep 2619.9820.4819.8320.252.48M
21 Sep 2619.5120.0819.4220.002.13M
18 Sep 2619.3419.7319.3119.481.99M
17 Sep 2619.0019.3718.8519.372.16M
16 Sep 2619.2019.2018.8619.052.01M
15 Sep 2619.8019.8019.0619.062.08M
14 Sep 2619.8220.0619.5019.732.05M
11 Sep 2620.2720.7819.7319.833.5M

PROFILE

Name:Panda Dairy Corp
About:Panda Dairy Corporation engages in the research and development, production, and sale of dairy products in China and internationally. Its products include cheese, including cheese cream, mozzarella cheese and cheese slices; coconut milk and coconut milk sticks; condensed milk, such as evaporated milk and sweetened condensed milk; light cream; and other products, including cheese popcorn, cheese sticks, and cheese and seaweed sandwich. The company offers its products under the Panda brand. Panda Dairy Corporation was founded in 1956 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:No. 650-668, Jianxing East Road, Wenzhou, China, 325800
Website:https://www.pandadairy.com
ISIN:CNE100004884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
Forward P/E:17.29 
Price to Sales:3.12 
Price to Book:2.53 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:845.52M 
EBITDA:110.83M 
Shares:124.0M 
Market Cap:2.449B 

TECHNICAL INDICATORS

MA5:19.890.7%
MA10:19.650.5%
MA20:20.312.9%
MA50:20.312.8%
MA100:20.614.3%
MA200:23.5019.0%
STO9:48.95
STO14:22.51
RSI14:41.55
WPR14:-74.55
MTM14:-1.54
ROC14:-0.07 
ATR:0.64 
Week High:20.483.7%
Week Low:18.854.8%
Month High:22.1612.2%
Month Low:18.8519.0%
Year High:31.0257.1%
Year Low:17.7011.6%
Volatility:30.77 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
28 May 2025$0.60
28 May 2024$0.50
24 May 2023$0.20
20 May 2022$0.20