EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300898: Panda Dairy Corp

15 Jun 2026
LAST:

20.50

CHANGE:
 0.08		OPEN:
20.44		HIGH:
20.89		ASK:
0.00		VOLUME:
2.02M
CHG(%):
0.39		PREV:
20.42		LOW:
20.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2620.4420.8920.3320.502.02M
12 Jun 2620.0720.5919.8620.422.48M
11 Jun 2619.8020.0219.4519.821.95M
10 Jun 2620.0720.4319.6919.982.28M
09 Jun 2620.0720.5719.9520.352.3M
08 Jun 2620.5521.0719.8820.043.03M
05 Jun 2620.5521.1520.2720.763.33M
04 Jun 2621.4621.6320.3720.554.47M
03 Jun 2621.6621.8121.1021.343.17M
02 Jun 2622.1922.2521.7021.834.02M

PROFILE

Name:Panda Dairy Corp
About:Panda Dairy Corporation engages in the research and development, production, and sale of dairy products in China and internationally. Its products include cheese, including cheese cream, mozzarella cheese and cheese slices; coconut milk and coconut milk sticks; condensed milk, such as evaporated milk and sweetened condensed milk; light cream; and other products, including cheese popcorn, cheese sticks, and cheese and seaweed sandwich. The company offers its products under the Panda brand. Panda Dairy Corporation was founded in 1956 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:No. 650-668, Jianxing East Road, Wenzhou, China, 325800
Website:https://www.pandadairy.com
ISIN:CNE100004884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.44 
Forward P/E:29.54 
Price to Sales:4.45 
Price to Book:3.55 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:781.34M 
EBITDA:114.87M 
Shares:124.0M 
Market Cap:2.542B 

TECHNICAL INDICATORS

MA5:20.211.4%
MA10:20.560.3%
MA20:21.535.0%
MA50:22.9211.8%
MA100:24.8621.3%
MA200:26.3428.5%
STO9:34.17
STO14:18.58 
RSI14:40.31
WPR14:-75.97
MTM14:-2.15
ROC14:-0.09 
ATR:1.00 
Week High:21.072.8%
Week Low:19.455.4%
Month High:24.0017.1%
Month Low:19.4528.5%
Year High:31.9956.0%
Year Low:19.455.4%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
28 May 2025$0.60
28 May 2024$0.50
24 May 2023$0.20
20 May 2022$0.20