EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

11 Aug 2026
LAST:

23.81

CHANGE:
 1.35		OPEN:
23.63		HIGH:
24.24		ASK:
0.00		VOLUME:
22.03M
CHG(%):
5.37		PREV:
25.16		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.6324.2423.4023.8122.03M
10 Aug 2625.4325.7824.2925.1621.02M
07 Aug 2624.3025.0823.7025.0619.43M
06 Aug 2623.8024.5423.5224.1819.2M
05 Aug 2623.4124.1823.3023.9417.03M
04 Aug 2622.7323.4122.1023.3419.14M
03 Aug 2621.3222.7021.2322.2819.68M
31 Jul 2620.9321.8520.8021.0819.61M
30 Jul 2621.2921.5020.1020.2014.45M
29 Jul 2622.0022.2021.0121.4113.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:66.50 
PEG Ratio:66.50 
Price to Sales:13.69 
Price to Book:6.90 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:987.18M 
EBITDA:248.77M 

TECHNICAL INDICATORS

MA5:24.432.6%
MA10:23.053.3%
MA20:23.521.2%
MA50:30.7629.2%
MA100:35.8850.7%
MA200:32.3936.0%
STO9:64.70
STO14:64.70
RSI14:54.82
WPR14:-27.22
MTM14:0.82
ROC14:0.04 
ATR:1.33 
Week High:25.788.3%
Week Low:22.107.7%
Month High:40.2569.0%
Month Low:19.6036.0%
Year High:52.00118.4%
Year Low:16.4544.7%
Volatility:17.49 

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14