EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

23 Jan 2026
LAST:

37.09

CHANGE:
 2.19		OPEN:
35.00		HIGH:
37.45		ASK:
0.00		VOLUME:
58.35M
CHG(%):
6.28		PREV:
34.90		LOW:
34.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2635.0037.4534.6937.0958.35M
22 Jan 2633.7435.3333.4934.9032.09M
21 Jan 2633.2235.2633.1033.9129.21M
20 Jan 2635.4336.4932.6033.2037.03M
19 Jan 2634.0136.7834.0035.8031.23M
16 Jan 2635.8036.4834.9034.9434.97M
15 Jan 2636.0637.0034.7235.5639.5M
14 Jan 2638.1139.1136.2037.0157.2M
13 Jan 2642.5042.8037.2338.1267.67M
12 Jan 2641.8047.9040.5344.4088.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:82.13 
PEG Ratio:82.13 
Price to Sales:7.98 
Price to Book:6.67 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.162B 
EBITDA:266.56M 

TECHNICAL INDICATORS

MA5:34.986.0%
MA10:36.491.6%
MA20:37.170.2%
MA50:27.3235.8%
MA100:23.1060.6%
MA200:22.3266.2%
STO9:40.52
STO14:26.46
RSI14:50.18
WPR14:-65.27
MTM14:-0.69
ROC14:-0.02 
ATR:3.78 
Week High:37.451.0%
Week Low:32.6013.8%
Month High:47.9029.1%
Month Low:23.0266.2%
Year High:47.9029.1%
Year Low:15.90133.3%

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14