EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

09 Apr 2026
LAST:

38.32

CHANGE:
 0.68		OPEN:
38.01		HIGH:
39.20		ASK:
0.00		VOLUME:
27.86M
CHG(%):
1.74		PREV:
39.00		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2638.0139.2037.5038.3227.86M
08 Apr 2636.6039.5036.4039.0038.25M
07 Apr 2637.3737.5034.8035.1330.34M
03 Apr 2640.0040.3835.5137.1138.88M
02 Apr 2639.9640.7938.6140.2037.85M
01 Apr 2639.3541.6039.0640.0548.5M
31 Mar 2639.5440.2238.0038.6062.55M
30 Mar 2631.2138.1631.2138.1658.77M
27 Mar 2631.4532.3830.8531.8024.26M
26 Mar 2633.7933.9431.9032.5432.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:82.13 
PEG Ratio:82.13 
Price to Sales:7.98 
Price to Book:6.67 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.162B 
EBITDA:266.56M 

TECHNICAL INDICATORS

MA5:37.951.0%
MA10:37.093.3%
MA20:37.611.9%
MA50:37.701.6%
MA100:31.9919.8%
MA200:26.3045.7%
STO9:66.53
STO14:63.92
RSI14:43.60
WPR14:-22.38
MTM14:-0.69
ROC14:-0.02 
ATR:3.48 
Week High:40.796.4%
Week Low:34.8010.1%
Month High:46.5521.5%
Month Low:30.8545.7%
Year High:47.9025.0%
Year Low:16.45132.9%
Volatility:29.54 

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14