EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

12 Nov 2026
LAST:

22.32

CHANGE:
 0.80		OPEN:
23.11		HIGH:
23.30		ASK:
0.00		VOLUME:
18.32M
CHG(%):
3.46		PREV:
23.12		LOW:
22.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.1123.3022.2822.3218.32M
11 Nov 2622.6823.2422.3423.1218.93M
10 Nov 2622.8023.3422.6722.9619.8M
09 Nov 2622.5523.8322.3722.5034.21M
06 Nov 2621.3222.5521.2721.8419.23M
05 Nov 2621.7523.1721.5022.3726.72M
04 Nov 2620.7021.8619.9921.7432.12M
03 Nov 2621.2522.2320.7820.8225.05M
02 Nov 2621.4922.0420.0021.6031.25M
30 Oct 2622.0222.9921.4321.5035.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:34.68 
PEG Ratio:34.68 
Price to Sales:6.04 
Price to Book:3.90 
Profit Margin:-0.11 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.167B 
EBITDA:248.77M 

TECHNICAL INDICATORS

MA5:22.551.0%
MA10:22.081.1%
MA20:21.493.9%
MA50:22.160.7%
MA100:25.3113.4%
MA200:32.0843.7%
STO9:49.83
STO14:69.12
RSI14:55.10
WPR14:-19.14 
MTM14:1.79
ROC14:0.09 
ATR:1.72 
Week High:23.836.8%
Week Low:21.274.9%
Month High:23.836.8%
Month Low:18.5743.7%
Year High:52.00133.0%
Year Low:16.4535.7%
Volatility:48.92 

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14