EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300900: Guanglian Aviation Industry Co Ltd

24 Sep 2026
LAST:

22.65

CHANGE:
 0.19		OPEN:
22.84		HIGH:
23.45		ASK:
0.00		VOLUME:
10.67M
CHG(%):
0.83		PREV:
22.84		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.8423.4522.5822.6510.67M
23 Sep 2623.1223.2122.7022.847.64M
22 Sep 2623.7123.8023.1123.2410.63M
21 Sep 2623.5523.9823.4423.6610.25M
18 Sep 2623.1923.6823.0723.579.34M
17 Sep 2623.0023.5722.8222.988.13M
16 Sep 2622.8023.4522.6923.228.76M
15 Sep 2623.0923.2722.7222.845.62M
14 Sep 2622.9123.3122.6023.056.7M
11 Sep 2622.9123.4122.4023.089.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.82 
Forward P/E:35.55 
PEG Ratio:35.55 
Price to Sales:7.32 
Price to Book:3.69 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:987.18M 
EBITDA:248.77M 

TECHNICAL INDICATORS

MA5:23.192.4%
MA10:23.112.0%
MA20:23.443.5%
MA50:23.252.7%
MA100:30.3934.2%
MA200:33.2646.8%
RSI14:34.41 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.04 
ATR:0.68 
Week High:23.985.9%
Week Low:22.580.3%
Month High:24.869.8%
Month Low:21.0046.8%
Year High:52.00129.6%
Year Low:16.4537.7%
Volatility:55.78 

RECENT SPLITS

Date Ratio
25 Jun 20241.2-1

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.08
31 May 2023$0.14