EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300901: Zhejiang Zoenn Design Co Ltd

09 Apr 2026
LAST:

15.61

CHANGE:
 0.10		OPEN:
15.71		HIGH:
15.71		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.64		PREV:
15.71		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2615.7115.7115.2815.611.61M
08 Apr 2615.4715.7715.4715.711.96M
07 Apr 2615.3615.3615.0615.191.95M
03 Apr 2615.7916.1515.3515.373.94M
02 Apr 2615.2616.3015.1615.764.67M
01 Apr 2615.1815.3515.1015.261.35M
31 Mar 2615.3315.5615.0115.012.63M
30 Mar 2615.1815.4514.8915.322.42M
27 Mar 2615.1815.3114.9315.252.83M
26 Mar 2615.5715.7915.1515.341.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.20 
Price to Sales:11.84 
Price to Book:4.03 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:333.84M 
EBITDA:9.15M 

TECHNICAL INDICATORS

MA5:15.530.5%
MA10:15.381.5%
MA20:15.761.0%
MA50:16.868.0%
MA100:16.747.2%
MA200:16.747.3%
STO9:46.51
STO14:44.44
RSI14:42.31
WPR14:-47.83
MTM14:-0.55
ROC14:-0.03 
ATR:0.63 
Week High:16.304.4%
Week Low:15.063.7%
Month High:17.3311.0%
Month Low:14.687.3%
Year High:19.8727.3%
Year Low:10.8444.0%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.15
23 May 2023$0.10
30 May 2022$0.05