EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300901: Zhejiang Zoenn Design Co Ltd

18 Jun 2026
LAST:

14.78

CHANGE:
 0.07		OPEN:
14.85		HIGH:
15.10		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.47		PREV:
14.85		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.8515.1014.5114.781.99M
17 Jun 2614.3514.8514.2214.854.0M
16 Jun 2614.5814.7014.2814.462.38M
15 Jun 2614.5814.6314.2514.591.97M
12 Jun 2614.2514.6014.0514.343.26M
11 Jun 2613.6914.5113.3514.514.88M
10 Jun 2614.1814.1813.4013.714.42M
09 Jun 2614.2514.6414.0514.182.56M
08 Jun 2614.8914.9014.2514.443.05M
05 Jun 2614.8915.0014.2314.722.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.20 
Price to Sales:11.84 
Price to Book:4.03 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:333.84M 
EBITDA:9.15M 

TECHNICAL INDICATORS

MA5:14.601.2%
MA10:14.462.2%
MA20:14.981.3%
MA50:15.937.8%
MA100:16.4511.3%
MA200:16.5912.2%
STO9:76.98
STO14:54.87
RSI14:44.85
WPR14:-33.54
MTM14:-0.54
ROC14:-0.04 
ATR:0.64 
Week High:15.102.2%
Week Low:13.3510.7%
Month High:19.6232.7%
Month Low:13.3512.2%
Year High:19.8834.5%
Year Low:13.3510.7%
Volatility:67.43 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.15
23 May 2023$0.10
30 May 2022$0.05