EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300902: Guoanda Co Ltd

09 Apr 2026
LAST:

17.68

CHANGE:
 0.34		OPEN:
17.88		HIGH:
17.99		ASK:
0.00		VOLUME:
2.64M
CHG(%):
1.89		PREV:
18.02		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2617.8817.9917.5117.682.64M
08 Apr 2617.5918.0617.5118.023.49M
07 Apr 2617.0417.4516.9017.302.98M
03 Apr 2617.4517.4616.8416.892.38M
02 Apr 2617.7117.7817.2317.372.58M
01 Apr 2617.8518.1217.5817.762.96M
31 Mar 2617.7818.0817.5717.583.48M
30 Mar 2617.4417.7817.3517.762.13M
27 Mar 2617.2517.7617.2017.692.08M
26 Mar 2617.8017.9817.3417.482.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.30 
Price to Sales:12.53 
Price to Book:4.86 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:318.15M 
EBITDA:16.35M 

TECHNICAL INDICATORS

MA5:17.451.3%
MA10:17.550.7%
MA20:18.011.8%
MA50:19.7411.6%
MA100:21.1319.5%
MA200:21.4821.5%
STO9:64.23
STO14:42.25
RSI14:42.47
WPR14:-34.71
MTM14:-0.42
ROC14:-0.02 
ATR:0.66 
Week High:18.062.1%
Week Low:16.845.0%
Month High:20.0813.6%
Month Low:16.6321.5%
Year High:33.3888.8%
Year Low:14.1624.9%
Volatility:6.55 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.21
07 Jun 2023$0.05
02 Jun 2022$0.10