EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300902: Guoanda Co Ltd

16 Jun 2026
LAST:

17.15

CHANGE:
 0.09		OPEN:
17.00		HIGH:
17.34		ASK:
0.00		VOLUME:
11.61M
CHG(%):
0.53		PREV:
17.06		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2617.0017.3415.8817.1511.61M
15 Jun 2614.9417.1714.9117.0613.64M
12 Jun 2614.6214.9214.3314.924.02M
11 Jun 2614.6214.6713.7514.394.2M
10 Jun 2614.4914.5513.8014.203.05M
09 Jun 2614.6214.6714.2914.491.9M
08 Jun 2614.9015.0414.2714.452.74M
05 Jun 2614.9015.3714.5615.062.8M
04 Jun 2615.0215.1014.7514.931.99M
03 Jun 2615.3115.3514.8515.012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.30 
Price to Sales:12.53 
Price to Book:4.86 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:318.15M 
EBITDA:16.35M 

TECHNICAL INDICATORS

MA5:15.5410.3%
MA10:15.1713.1%
MA20:16.056.9%
MA50:17.260.6%
MA100:18.749.2%
MA200:20.7921.2%
STO9:93.95 
STO14:93.95 
RSI14:57.84
MTM14:0.68
ROC14:0.04 
ATR:0.84 
Week High:17.341.1%
Week Low:13.7524.7%
Month High:19.3913.1%
Month Low:13.7521.2%
Year High:33.3894.6%
Year Low:13.7524.7%
Volatility:40.19 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.21
07 Jun 2023$0.05
02 Jun 2022$0.10