EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300902: Guoanda Co Ltd

27 Jan 2026
LAST:

21.68

CHANGE:
 0.20		OPEN:
21.89		HIGH:
21.95		ASK:
0.00		VOLUME:
4.77M
CHG(%):
0.91		PREV:
21.88		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2621.8921.9520.9221.684.77M
26 Jan 2622.3222.6621.6621.886.09M
23 Jan 2622.3222.5922.1622.515.09M
22 Jan 2622.0822.4022.0022.323.62M
21 Jan 2621.9022.1021.6222.073.22M
20 Jan 2621.9022.6621.8022.016.15M
19 Jan 2621.9022.7321.8222.657.28M
16 Jan 2622.0022.2021.6922.084.69M
15 Jan 2622.3022.3921.7721.925.16M
14 Jan 2622.6522.7422.0022.368.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.30 
Price to Sales:12.53 
Price to Book:4.86 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:318.15M 
EBITDA:16.35M 

TECHNICAL INDICATORS

MA5:22.091.9%
MA10:22.152.2%
MA20:21.981.4%
MA50:22.533.9%
MA100:22.202.4%
MA200:21.062.9%
RSI14:53.61
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.04 
ATR:0.82 
Week High:22.664.5%
Week Low:20.923.6%
Month High:23.468.2%
Month Low:20.602.9%
Year High:33.3854.0%
Year Low:14.1653.1%
Volatility:31.22 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.21
07 Jun 2023$0.05
02 Jun 2022$0.10