SHE, 300903 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.19	CHANGE: 0.37	OPEN: 12.72	HIGH: 12.79	ASK: 0.00	VOLUME: 67.46M
LAST: 12.19	CHG(%): 3.13	PREV: 11.82	LOW: 12.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.72	12.79	12.12	12.19	67.46M
14 Aug 25	12.35	12.44	11.81	11.82	36.53M
13 Aug 25	12.42	12.55	12.29	12.45	31.32M
12 Aug 25	12.56	12.65	12.25	12.42	33.24M
11 Aug 25	12.72	12.86	12.30	12.56	39.87M
08 Aug 25	12.72	12.98	12.37	12.41	49.79M
07 Aug 25	12.95	14.14	12.77	13.00	82.85M
06 Aug 25	11.80	12.68	11.71	12.58	62.3M
05 Aug 25	11.80	12.04	11.50	11.90	38.61M
04 Aug 25	11.65	11.75	11.39	11.64	28.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.19