EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300903: Guangdong Kingshine Electronic Tech

15 Jun 2026
LAST:

78.22

CHANGE:
 8.19		OPEN:
75.60		HIGH:
78.91		ASK:
0.00		VOLUME:
30.41M
CHG(%):
11.69		PREV:
70.03		LOW:
68.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2675.6078.9168.8178.2230.41M
12 Jun 2675.6076.6569.6970.0328.65M
11 Jun 2668.3075.5064.3874.4123.29M
10 Jun 2668.3070.2065.5066.0015.93M
09 Jun 2668.3070.7666.9670.1520.48M
08 Jun 2668.3069.6065.5066.6024.26M
05 Jun 2675.0078.9771.4472.1028.17M
04 Jun 2675.0075.8668.7173.7529.81M
03 Jun 2666.0071.2264.8869.9727.71M
02 Jun 2667.8568.6562.0066.3624.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.74 
Price to Sales:2.14 
Price to Book:4.44 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:3.646B 
EBITDA:41.54M 

TECHNICAL INDICATORS

MA5:71.769.0%
MA10:70.7610.5%
MA20:72.797.5%
MA50:57.3236.5%
MA100:43.8878.3%
MA200:29.74163.1%
STO9:94.22 
STO14:84.28 
RSI14:48.56
MTM14:3.90
ROC14:0.05 
ATR:6.93 
Week High:78.910.9%
Week Low:64.3821.5%
Month High:84.898.5%
Month Low:62.00163.1%
Year High:84.898.5%
Year Low:8.03874.1%
Volatility:9.65 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.02
02 Jun 2022$0.05