EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300903: Guangdong Kingshine Electronic Tech

30 Sep 2026
LAST:

92.29

CHANGE:
 4.21		OPEN:
96.16		HIGH:
96.89		ASK:
0.00		VOLUME:
12.75M
CHG(%):
4.36		PREV:
96.50		LOW:
91.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2696.1696.8991.9092.2912.75M
29 Sep 2693.7298.8692.9796.5015.08M
28 Sep 26103.20103.5994.0094.6018.01M
24 Sep 26109.33109.64102.00103.6019.73M
23 Sep 26109.33110.44107.00108.5513.68M
22 Sep 26110.02111.39106.81109.3221.14M
21 Sep 26111.51111.88108.11109.5218.79M
18 Sep 26114.00114.00105.00111.1929.08M
17 Sep 26115.01115.96109.50112.8521.86M
16 Sep 26108.31114.35106.32111.9528.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.16 
Price to Sales:9.00 
Price to Book:18.63 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:3.802B 
EBITDA:146.1M 

TECHNICAL INDICATORS

MA5:99.117.4%
MA10:105.0413.8%
MA20:98.787.0%
MA50:81.9312.6%
MA100:81.9712.6%
MA200:56.2264.2%
STO14:14.86 
RSI14:55.60
WPR14:-83.27 
MTM14:4.13
ROC14:0.05 
ATR:7.72 
Week High:110.4419.7%
Week Low:91.900.4%
Month High:115.9625.6%
Month Low:80.2664.2%
Year High:116.8826.6%
Year Low:11.92674.2%
Volatility:51.60 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.02
02 Jun 2022$0.05