EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300903: Guangdong Kingshine Electronic Tech

10 Apr 2026
LAST:

34.03

CHANGE:
 0.29		OPEN:
34.70		HIGH:
35.48		ASK:
0.00		VOLUME:
26.08M
CHG(%):
0.84		PREV:
34.32		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.7035.4833.9034.0326.08M
09 Apr 2632.5035.3232.5034.3232.29M
08 Apr 2631.4333.4831.3833.1421.01M
07 Apr 2631.4332.1030.9531.3713.65M
03 Apr 2632.7432.8831.0031.1115.11M
02 Apr 2633.0033.7132.0432.3120.08M
01 Apr 2632.7033.4032.1333.1322.54M
31 Mar 2633.5533.7731.8831.9716.76M
30 Mar 2632.8132.9731.9832.7619.28M
27 Mar 2633.5534.1332.4533.4122.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.74 
Price to Sales:2.14 
Price to Book:4.44 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:3.646B 
EBITDA:41.54M 

TECHNICAL INDICATORS

MA5:32.793.8%
MA10:32.763.9%
MA20:34.782.2%
MA50:32.006.3%
MA100:25.6832.5%
MA200:18.9679.5%
STO9:66.82
STO14:47.33
RSI14:41.30
WPR14:-42.41
MTM14:-1.04
ROC14:-0.03 
ATR:1.92 
Week High:35.484.3%
Week Low:30.9510.0%
Month High:45.0032.2%
Month Low:30.9579.5%
Year High:45.0032.2%
Year Low:6.66411.0%
Volatility:9.63 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.02
02 Jun 2022$0.05