EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300903: Guangdong Kingshine Electronic Tech

23 Jan 2026
LAST:

26.22

CHANGE:
 2.03		OPEN:
24.07		HIGH:
26.33		ASK:
0.00		VOLUME:
60.25M
CHG(%):
8.39		PREV:
24.19		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2624.0726.3324.0726.2260.25M
22 Jan 2624.5025.0523.9924.1950.24M
21 Jan 2623.0525.6621.4524.5173.71M
20 Jan 2622.2422.8521.5621.7937.11M
19 Jan 2623.0523.8822.3622.7662.62M
16 Jan 2621.0223.0019.8322.3570.59M
15 Jan 2619.8019.9219.0219.6124.31M
14 Jan 2620.0120.5519.5020.1037.03M
13 Jan 2620.7820.9019.9220.1630.73M
12 Jan 2621.0221.6620.6021.0437.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.74 
Price to Sales:2.14 
Price to Book:4.44 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:3.646B 
EBITDA:41.54M 

TECHNICAL INDICATORS

MA5:23.899.7%
MA10:22.2717.7%
MA20:20.9825.0%
MA50:19.6033.8%
MA100:16.5258.7%
MA200:13.03101.2%
STO9:98.36 
STO14:98.36 
RSI14:73.22 
MTM14:6.60
ROC14:0.34 
ATR:1.70 
Week High:26.330.4%
Week Low:19.8332.2%
Month High:26.330.4%
Month Low:18.16101.2%
Year High:26.330.4%
Year Low:5.81351.3%
Volatility:15.45 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.02
02 Jun 2022$0.05