EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300904: Yinchuan Weili Transmission Technology Co., Ltd.

12 Nov 2026
LAST:

37.60

CHANGE:
 1.40		OPEN:
38.41		HIGH:
39.57		ASK:
0.00		VOLUME:
1.23M
CHG(%):
3.59		PREV:
39.00		LOW:
37.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2638.4139.5737.5637.601.23M
11 Nov 2638.4139.1838.2039.00882.4K
10 Nov 2638.4138.8037.9238.36813.3K
09 Nov 2637.7639.1337.3837.591.07M
06 Nov 2637.5239.4937.4737.971.27M
05 Nov 2637.5239.9037.3639.221.8M
04 Nov 2637.5237.9835.8537.711.54M
03 Nov 2637.5238.1136.3136.601.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.11 
Forward P/E:8.76 
Price to Sales:2.41 
Price to Book:4.82 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.11B 

TECHNICAL INDICATORS

MA5:38.101.3%
MA10:39.444.9%
MA20:46.1522.7%
STO9:30.30
STO14:5.92 
RSI14:21.35 
WPR14:-93.99 
MTM14:-14.93
ROC14:-0.28 
ATR:2.74 
Week High:39.906.1%
Week Low:37.360.6%
Month High:39.906.1%
Month Low:35.21

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.56