EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300905: Poly Plastic Masterbatch Suzhou Co

24 Sep 2026
LAST:

37.50

CHANGE:
 1.03		OPEN:
39.00		HIGH:
39.20		ASK:
0.00		VOLUME:
6.37M
CHG(%):
2.67		PREV:
38.53		LOW:
37.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2639.0039.2037.4837.506.37M
23 Sep 2638.6839.2638.3238.538.25M
22 Sep 2638.7140.1838.7039.0913.56M
21 Sep 2638.6839.1938.1338.769.43M
18 Sep 2638.6839.1438.1338.4811.01M
17 Sep 2639.8039.8638.0138.5813.52M
16 Sep 2640.5640.9139.1139.9019.2M
15 Sep 2635.1042.1234.9140.5524.45M
14 Sep 2634.0035.5933.1035.104.9M
11 Sep 2634.0034.0032.6133.433.62M

PROFILE

Name:Poly Plastic Masterbatch Suzhou Co
About:Poly Plastic Masterbatch (SuZhou) Co.,Ltd engages in the research and development, production, and sale of chemical fiber solution colorings and advanced functional modified materials in China and internationally. It offers chemical fibers, plastic products, and film masterbatches, as well as inks and color pastes. The company was founded in 1995 and is headquartered in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 29 Xujiaguan Road, Suzhou, China, 215144
Website:https://www.ppm-sz.cn
ISIN:CNE1000048R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.38 
Price to Sales:4.27 
Price to Book:3.25 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.508B 
EBITDA:179.59M 
Shares:177.9M 
Market Cap:6.671B 

TECHNICAL INDICATORS

MA5:38.472.6%
MA10:37.991.3%
MA20:36.971.4%
MA50:37.210.8%
MA100:48.3328.9%
MA200:42.5513.5%
STO9:34.19
STO14:46.84
RSI14:57.53
WPR14:-42.84
MTM14:1.75
ROC14:0.05 
ATR:1.79 
Week High:40.187.1%
Week Low:37.480.1%
Month High:42.1212.3%
Month Low:32.6113.5%
Year High:83.00121.3%
Year Low:29.1828.5%

RECENT SPLITS

Date Ratio
17 May 20212-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.20
22 May 2025$0.30
06 May 2024$0.50
09 May 2023$0.20
16 May 2022$0.40