EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300906: Jiangxi Everbright Measurement Cont

10 Aug 2026
LAST:

28.12

CHANGE:
 2.01		OPEN:
26.47		HIGH:
28.29		ASK:
0.00		VOLUME:
2.23M
CHG(%):
7.70		PREV:
26.11		LOW:
26.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.4728.2926.2628.122.23M
07 Aug 2625.7126.2825.5326.111.43M
06 Aug 2625.7126.5025.6226.131.19M
05 Aug 2625.9426.5925.9126.181.45M
04 Aug 2625.7126.2925.6525.941.65M
03 Aug 2625.1826.0025.1125.611.61M
31 Jul 2625.1825.3924.5525.131.46M
30 Jul 2625.2725.8424.4124.802.08M
29 Jul 2625.1325.8424.3325.403.43M
28 Jul 2623.1825.2522.7024.923.82M

PROFILE

Name:Jiangxi Everbright Measurement Cont
About:Jiangxi Everbright Measurement And Control Technology Co.,Ltd. engages in the research and development, production, and sale of track safety measurement and control equipment. The company was incorporated in 2006 and is based in Nanchang, China. Jiangxi Everbright Measurement And Control Technology Co.,Ltd. is a subsidiary of Jiangxi Everbright Industry Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 999, Gaoxin 4th Road, Nanchang, China, 330029
Website:https://www.rym.com.cn
ISIN:CNE1000048S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.80 
Price to Sales:11.20 
Price to Book:2.07 
Profit Margin:0.34 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.50 
Revenue:173.28M 
EBITDA:67.68M 
Shares:80.0M 
Market Cap:2.25B 

TECHNICAL INDICATORS

MA5:26.506.1%
MA10:25.838.8%
MA20:24.4315.1%
MA50:25.858.8%
MA100:29.635.4%
MA200:32.0814.1%
STO9:95.13 
STO14:97.36 
RSI14:79.70 
MTM14:6.26
ROC14:0.29 
ATR:1.20 
Week High:28.290.6%
Week Low:25.1112.0%
Month High:28.290.6%
Month Low:20.7114.1%
Year High:39.9942.2%
Year Low:20.7135.8%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.15
05 Jun 2025$0.50
07 Jun 2024$0.50
09 Jun 2023$0.20
28 Jun 2022$0.30