EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300906: Jiangxi Everbright Measurement Cont

23 Jan 2026
LAST:

37.24

CHANGE:
 0.36		OPEN:
37.01		HIGH:
37.68		ASK:
0.00		VOLUME:
2.29M
CHG(%):
0.96		PREV:
37.60		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2637.0137.6836.9037.242.29M
22 Jan 2637.1537.8336.6037.602.64M
21 Jan 2637.0137.2936.0037.112.79M
20 Jan 2638.0138.6536.6036.843.32M
19 Jan 2638.0139.4636.9038.694.45M
16 Jan 2638.0138.4937.0937.192.53M
15 Jan 2638.1438.9537.5837.943.29M
14 Jan 2637.9039.9936.9038.096.75M
13 Jan 2636.1437.9735.3637.955.67M
12 Jan 2636.8036.8236.1236.393.76M

PROFILE

Name:Jiangxi Everbright Measurement Cont
About:Jiangxi Everbright Measurement And Control Technology Co.,Ltd. engages in the research and development, production, and sale of track safety measurement and control equipment. The company was incorporated in 2006 and is based in Nanchang, China. Jiangxi Everbright Measurement And Control Technology Co.,Ltd. is a subsidiary of Jiangxi Everbright Industry Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 999, Gaoxin 4th Road, Nanchang, China, 330029
Website:https://www.rym.com.cn
ISIN:CNE1000048S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
Price to Sales:18.39 
Price to Book:3.26 
Profit Margin:0.43 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.50 
Revenue:159.65M 
EBITDA:72.83M 
Shares:80.0M 
Market Cap:2.979B 

TECHNICAL INDICATORS

MA5:37.500.7%
MA10:37.500.7%
MA20:36.701.5%
MA50:35.415.2%
MA100:33.2212.1%
MA200:30.3322.8%
STO9:12.70 
STO14:41.11
RSI14:58.93
WPR14:-43.03
MTM14:1.92
ROC14:0.05 
ATR:1.68 
Week High:39.466.0%
Week Low:36.003.4%
Month High:39.997.4%
Month Low:34.2522.8%
Year High:41.5011.4%
Year Low:19.9986.3%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.50
07 Jun 2024$0.50
09 Jun 2023$0.20
28 Jun 2022$0.30