EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300907: Kangping Technology (Suzhou) Co. Ltd.

10 Aug 2026
LAST:

40.55

CHANGE:
 0.46		OPEN:
40.11		HIGH:
41.90		ASK:
0.00		VOLUME:
2.46M
CHG(%):
1.12		PREV:
41.01		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2640.1141.9039.3040.552.46M
07 Aug 2640.1141.6938.7341.012.6M
06 Aug 2639.4341.0038.8440.282.73M
05 Aug 2637.8239.9937.0039.423.16M
04 Aug 2636.3438.5036.0737.973.26M
03 Aug 2635.5839.3735.3035.913.11M
31 Jul 2635.5838.1335.2536.143.2M
30 Jul 2636.1336.3433.0033.262.44M
29 Jul 2636.4537.3734.4335.982.91M
28 Jul 2639.3039.9036.8337.192.54M

PROFILE

Name:Kangping Technology (Suzhou) Co. Ltd.
About:Kangping Technology (Suzhou) Co., Ltd. engages in the research and development, design, production, and sale of motors and related products. The company offers motors, power tools, complete machines, precision hardware, plastic parts, etc. for the power tools industry. It also provides machining, injection molding, sports tricycle, and battery pack products. The company was founded in 2004 and is based in Suzhou, China.
Address:No. 18 Huayuan Road, Suzhou, China, 215131
Website:https://www.chinakangping.com
ISIN:CNE1000048T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.73 
Price to Sales:3.86 
Price to Book:6.15 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.283B 
EBITDA:106.08M 
Shares:96.0M 
Market Cap:3.893B 

TECHNICAL INDICATORS

MA5:39.851.8%
MA10:37.777.4%
MA20:40.620.2%
MA50:46.6515.0%
MA100:38.994.0%
MA200:34.9316.1%
STO9:84.38 
STO14:84.38 
RSI14:49.93
WPR14:-5.94 
MTM14:1.34
ROC14:0.03 
ATR:3.02 
Week High:41.903.3%
Week Low:35.3014.9%
Month High:53.5732.1%
Month Low:33.0016.1%
Year High:63.2456.0%
Year Low:26.0455.7%
Volatility:48.01 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
31 May 2024$0.50
31 May 2023$0.25
18 Oct 2021$0.25