EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300907: Kangping Technology (Suzhou) Co. Ltd.

18 Jun 2026
LAST:

44.06

CHANGE:
 1.95		OPEN:
45.40		HIGH:
46.83		ASK:
0.00		VOLUME:
4.83M
CHG(%):
4.24		PREV:
46.01		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2645.4046.8343.8044.064.83M
17 Jun 2645.4047.5545.3346.014.05M
16 Jun 2646.6948.1745.7847.664.25M
15 Jun 2646.4948.2946.0047.504.48M
12 Jun 2645.4049.5744.0646.736.89M
11 Jun 2649.1149.2144.0044.487.54M
10 Jun 2649.8852.1948.0149.065.79M
09 Jun 2649.8850.7848.8050.065.9M
08 Jun 2652.0653.1649.1150.357.79M
05 Jun 2649.0054.6948.4753.019.54M

PROFILE

Name:Kangping Technology (Suzhou) Co. Ltd.
About:Kangping Technology (Suzhou) Co., Ltd. engages in the research and development, design, production, and sale of motors and related products. The company offers motors, power tools, complete machines, precision hardware, plastic parts, etc. for the power tools industry. It also provides machining, injection molding, sports tricycle, and battery pack products. The company was founded in 2004 and is based in Suzhou, China.
Address:No. 18 Huayuan Road, Suzhou, China, 215131
Website:https://www.chinakangping.com
ISIN:CNE1000048T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.67 
Price to Sales:2.62 
Price to Book:3.59 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.096B 
EBITDA:116.68M 
Shares:96.0M 
Market Cap:4.23B 

TECHNICAL INDICATORS

MA5:46.395.3%
MA10:47.898.7%
MA20:45.743.8%
MA50:36.7020.1%
MA100:33.1932.8%
MA200:33.2232.6%
STO14:26.13
RSI14:51.69
WPR14:-70.42
MTM14:3.76
ROC14:0.09 
ATR:4.08 
Week High:49.5712.5%
Week Low:43.800.6%
Month High:54.6924.1%
Month Low:32.3832.6%
Year High:54.6924.1%
Year Low:24.9276.8%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
31 May 2024$0.50
31 May 2023$0.25
18 Oct 2021$0.25