EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300907: Kangping Technology (Suzhou) Co. Ltd.

30 Sep 2026
LAST:

52.28

CHANGE:
 0.78		OPEN:
56.68		HIGH:
56.75		ASK:
0.00		VOLUME:
3.69M
CHG(%):
1.51		PREV:
51.50		LOW:
51.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2656.6856.7551.9052.283.69M
29 Sep 2650.8552.2850.2551.502.61M
28 Sep 2656.5056.5051.2951.544.34M
24 Sep 2656.6858.1354.0056.443.26M
23 Sep 2658.8858.8856.5456.983.79M
22 Sep 2657.6159.3156.1858.875.27M
21 Sep 2654.5757.9954.0357.285.83M
18 Sep 2654.5755.7553.1053.533.98M
17 Sep 2653.4555.7953.0054.333.35M
16 Sep 2651.4354.0851.1653.983.07M

PROFILE

Name:Kangping Technology (Suzhou) Co. Ltd.
About:Kangping Technology (Suzhou) Co., Ltd. engages in the research and development, design, production, and sale of motors and related products. The company offers motors, power tools, complete machines, precision hardware, plastic parts, etc. for the power tools industry. It also provides machining, injection molding, sports tricycle, and battery pack products. The company was founded in 2004 and is based in Suzhou, China.
Address:No. 18 Huayuan Road, Suzhou, China, 215131
Website:https://www.chinakangping.com
ISIN:CNE1000048T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
Price to Sales:3.84 
Price to Book:6.11 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.283B 
EBITDA:106.08M 
Shares:96.0M 
Market Cap:5.019B 

TECHNICAL INDICATORS

MA5:53.752.8%
MA10:54.674.6%
MA20:53.432.2%
MA50:47.998.9%
MA100:47.2110.7%
MA200:38.4236.1%
STO9:9.99 
STO14:9.99 
RSI14:48.55
WPR14:-89.42 
MTM14:-0.40
ROC14:-0.01 
ATR:3.23 
Week High:58.8812.6%
Week Low:50.254.0%
Month High:59.3113.4%
Month Low:48.9636.1%
Year High:63.2421.0%
Year Low:26.04100.8%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
31 May 2024$0.50
31 May 2023$0.25
18 Oct 2021$0.25