EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300908: Zhongjing Food Co. Ltd.

10 Apr 2026
LAST:

27.95

CHANGE:
 0.17		OPEN:
27.88		HIGH:
28.20		ASK:
0.00		VOLUME:
950.4K
CHG(%):
0.61		PREV:
27.78		LOW:
27.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2627.8828.2027.7927.95950.4K
09 Apr 2627.6128.1727.5727.78899.7K
08 Apr 2627.9628.1027.7727.921.09M
07 Apr 2627.6127.8027.1627.641.02M
03 Apr 2628.0428.0927.5427.611.05M
02 Apr 2628.0428.3427.8027.961.37M
01 Apr 2627.7128.1427.5028.011.6M
31 Mar 2628.1228.1527.2527.431.75M
30 Mar 2627.1227.8227.0827.751.53M
27 Mar 2627.0127.3426.1827.201.28M

PROFILE

Name:Zhongjing Food Co. Ltd.
About:Zhongjing Food Co., Ltd. engages in the research and development, production, and sale of seasoning food and ingredients in China. The company offers mushroom sauce, scallion oil, beef sauce, spicy chicken, red oil, chili sauce, pepper sauce, seasoning oil, red jam, braised fried chicken, and other stir-fry and spicy seasoning ingredients. It serves individuals, families, restaurants, and food production enterprises. Zhongjing Food Co., Ltd. was founded in 2002 and is headquartered in Xixia, China.
Industry:Packaged Foods
Address:No. 211, North section of Industrial Ave, Xixia, China, 474500
Website:https://www.zhongjing.com.cn
ISIN:CNE1000048V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:16.92 
Price to Sales:3.82 
Price to Book:2.36 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.80 
Revenue:1.085B 
EBITDA:199.69M 
Shares:146.0M 
Market Cap:4.081B 

TECHNICAL INDICATORS

MA5:27.780.6%
MA10:27.730.8%
MA20:27.292.4%
MA50:27.980.1%
MA100:28.401.6%
MA200:29.314.9%
STO9:57.14
STO14:87.62 
RSI14:61.65 
WPR14:-2.13 
MTM14:2.76
ROC14:0.11 
ATR:0.74 
Week High:28.200.9%
Week Low:27.162.9%
Month High:28.341.4%
Month Low:25.084.9%
Year High:33.7620.8%
Year Low:25.0811.4%
Volatility:1.35 

RECENT SPLITS

Date Ratio
14 May 20241.46-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.80
27 Dec 2024$0.20
14 May 2024$0.68
27 Jun 2023$0.47
29 Jun 2022$0.23