EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300908: Zhongjing Food Co. Ltd.

30 Sep 2026
LAST:

17.23

CHANGE:
 0.35		OPEN:
17.16		HIGH:
17.28		ASK:
0.00		VOLUME:
1.73M
CHG(%):
2.07		PREV:
16.88		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.1617.2816.8917.231.73M
29 Sep 2617.1617.2916.8216.882.13M
28 Sep 2617.1617.3816.9517.272.56M
24 Sep 2617.1117.1916.8316.891.42M
23 Sep 2617.1117.2717.0117.191.29M
22 Sep 2617.1217.2917.0617.091.23M
21 Sep 2616.7117.1716.6717.121.87M
18 Sep 2616.7116.9816.7116.801.37M
17 Sep 2616.7616.7616.4016.641.5M
16 Sep 2616.6216.7316.3716.721.02M

PROFILE

Name:Zhongjing Food Co. Ltd.
About:Zhongjing Food Co., Ltd. engages in the research and development, production, and sale of seasoning food and ingredients in China. The company offers mushroom sauce, scallion oil, beef sauce, spicy chicken, red oil, chili sauce, pepper sauce, seasoning oil, red jam, braised fried chicken, and other stir-fry and spicy seasoning ingredients. It serves individuals, families, restaurants, and food production enterprises. Zhongjing Food Co., Ltd. was founded in 2002 and is headquartered in Xixia, China.
Industry:Packaged Foods
Address:No. 211, North section of Industrial Ave, Xixia, China, 474500
Website:https://www.zhongjing.com.cn
ISIN:CNE1000048V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Forward P/E:14.78 
Price to Sales:3.18 
Price to Book:1.93 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.80 
Revenue:1.124B 
EBITDA:221.27M 
Shares:146.0M 
Market Cap:2.516B 

TECHNICAL INDICATORS

MA5:17.090.8%
MA10:16.981.5%
MA20:20.4118.4%
MA50:22.8132.4%
MA100:23.4936.3%
MA200:25.8650.1%
STO9:79.73
STO14:6.67 
RSI14:12.41 
WPR14:-92.91 
MTM14:-8.26
ROC14:-0.32 
ATR:0.97 
Week High:17.380.9%
Week Low:16.822.4%
Month High:26.3052.6%
Month Low:16.3750.1%
Year High:31.5583.1%
Year Low:16.375.3%
Volatility:7.18 

RECENT SPLITS

Date Ratio
14 Sep 20261.45-1
14 May 20241.46-1

RECENT DIVIDENDS

Date Amount
15 May 2026$1.00
16 May 2025$0.80
27 Dec 2024$0.20
14 May 2024$0.68
27 Jun 2023$0.47
29 Jun 2022$0.23