EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300910: Xinxiang Richful Lube Additive Co. Ltd

26 Nov 2025
LAST:

56.19

CHANGE:
 0.44		OPEN:
55.77		HIGH:
57.31		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.79		PREV:
55.75		LOW:
55.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2555.7757.3155.3556.192.04M
25 Nov 2556.1757.1855.7355.751.8M
24 Nov 2556.2657.0855.5055.651.62M
21 Nov 2557.8458.2756.0056.212.32M
20 Nov 2558.5159.0157.2057.961.79M
19 Nov 2559.4059.5058.1258.511.68M
18 Nov 2559.4060.7558.2358.622.54M
17 Nov 2559.4060.5058.5860.012.83M
14 Nov 2559.4061.2058.0059.903.06M
13 Nov 2560.2062.4459.1759.455.07M

PROFILE

Name:Xinxiang Richful Lube Additive Co. Ltd
About:Xinxiang Richful Lube Additive Co.,Ltd. engages in the research, production, and sales of lubricant additive products in China. The company provides lubricant oil additive components, such as PMA pour point depressants, PMA viscosity index improvers, metal deactivators, detergent and TBN boosters, ashless dispersants, ZDDP, and high-temperature antioxidants; lubricant oil additive packages comprising industrial, railway locomotive engine, marine, motorcycle, gas engine, universal type, gasoline engine, and diesel engine oil packages; special chemicals comprising inhibitors, rubber vulcanized accelerators, and emulsifiers; and special chemicals for paper making. It also exports its products to the United States, Europe, Southeast Asia, the Middle East, and other countries and regions. The company was founded in 1996 and is based in Xinxiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dazhaoying Township, Xinxiang, China, 453700
Website:https://www.richful.com
ISIN:CNE100004983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Forward P/E:18.00 
PEG Ratio:18.00 
Price to Sales:4.61 
Price to Book:4.21 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:1.20 
Revenue:3.408B 
EBITDA:897.06M 
Shares:295.94M 
Market Cap:16.629B 

TECHNICAL INDICATORS

MA5:56.350.3%
MA10:57.832.9%
MA20:57.201.8%
MA50:56.130.1%
MA100:57.602.5%
MA200:56.861.2%
STO9:9.73 
STO14:7.95 
RSI14:40.07
WPR14:-87.61 
MTM14:-1.11
ROC14:-0.02 
ATR:2.16 
Week High:59.505.9%
Week Low:55.351.5%
Month High:62.4411.1%
Month Low:52.201.2%
Year High:68.1721.3%
Year Low:42.2133.1%
Volatility:14.56 

RECENT SPLITS

Date Ratio
12 May 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2025$1.20
28 May 2024$1.30
12 May 2023$2.30
30 May 2022$0.42