EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300910: Xinxiang Richful Lube Additive Co. Ltd

09 Oct 2025
LAST:

53.45

CHANGE:
 0.45		OPEN:
53.44		HIGH:
53.79		ASK:
0.00		VOLUME:
4.32M
CHG(%):
0.85		PREV:
53.00		LOW:
51.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2553.4453.7951.8853.454.32M
30 Sep 2553.4454.1552.9253.002.62M
29 Sep 2554.1054.1652.7053.453.39M
26 Sep 2554.1054.2253.2153.683.18M
25 Sep 2556.6356.9754.0554.257.6M
24 Sep 2557.0061.7756.7057.858.56M
23 Sep 2557.0057.4453.2156.166.35M
22 Sep 2557.0059.5056.7856.942.77M

COMPANY PROFILE

Name:Xinxiang Richful Lube Additive Co. Ltd
About:Xinxiang Richful Lube Additive Co.,Ltd. engages in the research, production, and sales of lubricant additive products in China. The company provides lubricant oil additive components, such as PMA pour point depressants, PMA viscosity index improvers, metal deactivators, detergent and TBN boosters, ashless dispersants, ZDDP, and high-temperature antioxidants; lubricant oil additive packages comprising industrial, railway locomotive engine, marine, motorcycle, gas engine, universal type, gasoline engine, and diesel engine oil packages; special chemicals comprising inhibitors, rubber vulcanized accelerators, and emulsifiers; and special chemicals for paper making. It also exports its products to the United States, Europe, Southeast Asia, the Middle East, and other countries and regions. The company was founded in 1996 and is based in Xinxiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dazhaoying Township, Xinxiang, China, 453700
Website:https://www.richful.com
ISIN:CNE100004983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.95
DivYield:0.02
Div/Share:1.20
Price to Book:5.29
Price to Sales:5.71
EBITDA:868.55M
Shares:295.94M
Market Cap:15.818B

TECHNICAL INDICATORS

MA5:53.57
MA10:55.43
MA20:57.55
MA50:58.58
MA100:58.32
MA200:55.16
STO9:5.13
STO14:5.13
RSI14:25.51
WPR14:-92.29
MTM14:-5.39
ROC14:-0.09
ATR:2.17
Week High:53.79
Week Low:51.88
Month High:61.77
Month Low:51.88
Year High:68.17
Year Low:41.78
Volatility:15.23