EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300911: Zhejiang Entive Smart Kitchen Appliance Co. Ltd.

18 Jun 2026
LAST:

21.27

CHANGE:
 0.34		OPEN:
22.04		HIGH:
22.30		ASK:
0.00		VOLUME:
6.4M
CHG(%):
1.57		PREV:
21.61		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2622.0422.3021.2021.276.4M
17 Jun 2622.0422.3121.5521.615.3M
16 Jun 2622.8422.9921.5722.207.11M
15 Jun 2622.0422.8421.7822.344.89M
12 Jun 2622.0422.7421.7621.977.64M
11 Jun 2622.2022.4221.3721.726.34M
10 Jun 2623.2723.4321.8022.094.99M
09 Jun 2623.2723.3022.5222.926.06M
08 Jun 2623.5824.3022.6422.976.46M
05 Jun 2623.5825.0123.5424.089.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.47 
Forward P/E:32.50 
Price to Sales:12.52 
Price to Book:5.03 
Profit Margin:-0.15 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:498.53M 
EBITDA:112.99M 

TECHNICAL INDICATORS

MA5:21.882.9%
MA10:22.324.9%
MA20:24.5915.6%
MA50:29.6539.4%
MA100:32.9154.7%
MA200:38.1479.3%
RSI14:20.49 
WPR14:-100.00 
MTM14:-4.35
ROC14:-0.17 
ATR:1.33 
Week High:22.998.1%
Week Low:21.200.3%
Month High:37.3875.7%
Month Low:21.2079.3%
Year High:63.05196.4%
Year Low:21.200.3%
Volatility:58.12 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
23 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.59
23 May 2024$0.46
25 May 2023$0.21
30 Jun 2022$0.21