EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300911: Zhejiang Entive Smart Kitchen Appliance Co. Ltd.

24 Nov 2025
LAST:

35.65

CHANGE:
 0.76		OPEN:
36.50		HIGH:
36.69		ASK:
0.00		VOLUME:
3.11M
CHG(%):
2.09		PREV:
36.41		LOW:
35.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2536.5036.6935.0635.653.11M
21 Nov 2536.7937.3136.2036.413.78M
20 Nov 2536.7939.0036.6336.803.34M
19 Nov 2536.7938.4836.5337.923.77M
18 Nov 2537.8838.3937.3538.102.23M
17 Nov 2537.2238.2037.0037.802.8M
14 Nov 2538.7039.4036.5137.445.78M
13 Nov 2536.5537.4036.1636.902.29M
12 Nov 2537.0637.4636.3036.592.05M
11 Nov 2537.0037.3236.5937.072.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.47 
Forward P/E:39.59 
Price to Sales:14.49 
Price to Book:5.87 
Profit Margin:-0.15 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:498.53M 
EBITDA:112.99M 

TECHNICAL INDICATORS

MA5:36.983.7%
MA10:37.074.0%
MA20:37.906.3%
MA50:46.2029.6%
MA100:48.2835.4%
MA200:45.5027.6%
RSI14:27.29 
WPR14:-100.00 
MTM14:-4.31
ROC14:-0.11 
ATR:1.57 
Week High:39.009.4%
Week Low:35.061.7%
Month High:40.5713.8%
Month Low:35.0627.6%
Year High:63.0576.9%
Year Low:24.0548.2%
Volatility:8.14 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
23 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.59
23 May 2024$0.46
25 May 2023$0.21
30 Jun 2022$0.21