EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300911: Zhejiang Entive Smart Kitchen Appliance Co. Ltd.

24 Sep 2026
LAST:

35.15

CHANGE:
 1.09		OPEN:
35.88		HIGH:
36.29		ASK:
0.00		VOLUME:
12.23M
CHG(%):
3.01		PREV:
36.24		LOW:
34.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2635.8836.2934.0735.1512.23M
23 Sep 2632.4936.9732.4336.2418.44M
22 Sep 2632.5033.3132.1332.3211.4M
21 Sep 2631.6533.3831.4032.7313.66M
18 Sep 2628.6332.3028.4531.9517.61M
17 Sep 2628.6329.0827.5028.7513.07M
16 Sep 2628.6328.7626.4028.1514.89M
15 Sep 2628.4228.4826.9527.2710.91M
14 Sep 2628.6328.9927.7128.4412.57M
11 Sep 2628.6328.8427.4227.7011.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.47 
Forward P/E:32.50 
Price to Sales:14.81 
Price to Book:3.88 
Profit Margin:-0.55 
Operating Margin:-1.24 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:301.96M 

TECHNICAL INDICATORS

MA5:33.684.4%
MA10:30.8713.9%
MA20:29.8117.9%
MA50:24.7342.1%
MA100:25.2039.5%
MA200:29.9917.2%
STO9:81.24 
STO14:81.24 
RSI14:60.18 
WPR14:-12.15 
MTM14:7.27
ROC14:0.26 
ATR:2.36 
Week High:36.975.2%
Week Low:27.5027.8%
Month High:36.975.2%
Month Low:20.4817.2%
Year High:58.8467.4%
Year Low:17.00106.8%
Volatility:76.52 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
23 May 20241.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.59
23 May 2024$0.46
25 May 2023$0.21
30 Jun 2022$0.21