EODData

SHE, 300912: Kailong High Technology Co. Ltd.

09 Oct 2025
LAST:

17.21

CHANGE:
 0.27
OPEN:
17.59
HIGH:
17.59
ASK:
0.00
VOLUME:
5.89M
CHG(%):
1.54
PREV:
17.48
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2517.5917.5917.0017.215.89M
30 Sep 2517.7217.8017.2917.484.9M
29 Sep 2517.3518.0916.9217.658.33M
26 Sep 2517.3517.6016.9217.137.04M
25 Sep 2517.9917.9917.2717.458.69M
24 Sep 2517.9118.6017.3317.7512.03M
23 Sep 2518.6918.6917.6618.0011.12M
22 Sep 2519.0019.3918.2518.7813.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.38
MA10:18.09
MA20:17.12
MA50:16.36
MA100:15.36
MA200:13.90
STO9:2.35
STO14:26.97
RSI14:56.69
WPR14:-68.05
MTM14:1.54
ROC14:0.10
ATR:1.30
Week High:17.59
Week Low:17.00
Month High:21.38
Month Low:15.58
Year High:21.38
Year Low:9.35
Volatility:2.54