EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300912: Kailong High Technology Co. Ltd.

16 Jun 2026
LAST:

28.81

CHANGE:
 0.20		OPEN:
28.85		HIGH:
29.24		ASK:
0.00		VOLUME:
5.09M
CHG(%):
0.69		PREV:
29.01		LOW:
28.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2628.8529.2428.1328.815.09M
15 Jun 2625.7129.6625.5429.018.28M
12 Jun 2625.7126.1025.1825.502.87M
11 Jun 2625.2725.6024.5825.333.21M
10 Jun 2625.9526.2525.0225.454.22M
09 Jun 2626.6027.2126.0026.255.01M
08 Jun 2626.2927.9925.8826.506.02M
05 Jun 2627.5927.8725.5327.386.57M
04 Jun 2626.0226.7725.6626.454.22M
03 Jun 2625.9826.6125.7826.353.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:3.47 
Price to Book:3.64 
Profit Margin:-0.34 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:556.57M 

TECHNICAL INDICATORS

MA5:26.827.4%
MA10:26.707.9%
MA20:27.634.3%
MA50:27.833.5%
MA100:26.946.9%
MA200:21.8731.7%
STO9:80.37 
STO14:80.37 
RSI14:57.37
WPR14:-5.43 
MTM14:1.23
ROC14:0.04 
ATR:1.53 
Week High:29.663.0%
Week Low:24.5817.2%
Month High:36.8627.9%
Month Low:24.5831.7%
Year High:48.0066.6%
Year Low:13.02121.3%
Volatility:26.27 

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.18