EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300912: Kailong High Technology Co. Ltd.

28 Sep 2026
LAST:

19.44

CHANGE:
 0.50		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
2.47M
CHG(%):
2.51		PREV:
19.94		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2619.8819.8819.2019.442.47M
24 Sep 2619.9620.2819.8119.941.94M
23 Sep 2620.3320.4719.9519.972.54M
22 Sep 2620.3020.6320.0520.342.72M
21 Sep 2619.5620.4619.5120.103.39M
18 Sep 2619.3219.7519.2419.562.63M
17 Sep 2618.9819.4918.7919.343.28M
16 Sep 2618.5418.9618.3618.902.64M
15 Sep 2619.2219.2718.5818.582.96M
14 Sep 2619.2019.7618.9919.203.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.17 
Price to Sales:3.75 
Price to Book:4.93 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:597.27M 
EBITDA:7.52M 

TECHNICAL INDICATORS

MA5:19.962.7%
MA10:19.540.5%
MA20:20.073.3%
MA50:20.776.8%
MA100:24.1924.4%
MA200:23.8322.6%
STO9:41.95
STO14:33.08
RSI14:34.11 
WPR14:-59.81
MTM14:-1.28
ROC14:-0.06 
ATR:0.66 
Week High:20.636.1%
Week Low:19.201.3%
Month High:21.9412.9%
Month Low:18.3622.6%
Year High:48.00146.9%
Year Low:15.0828.9%
Volatility:8.55 

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.18