EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300912: Kailong High Technology Co. Ltd.

10 Aug 2026
LAST:

21.39

CHANGE:
 1.32		OPEN:
20.18		HIGH:
22.37		ASK:
0.00		VOLUME:
12.6M
CHG(%):
6.58		PREV:
20.07		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2620.1822.3720.1021.3912.6M
07 Aug 2619.6020.0919.5220.078.59M
06 Aug 2619.7620.3219.3619.7810.83M
05 Aug 2619.1921.3019.1920.4216.61M
04 Aug 2622.0023.1021.6922.895.73M
03 Aug 2622.5422.8321.5522.057.26M
31 Jul 2623.6924.9322.7822.915.54M
30 Jul 2622.6022.7521.7021.713.91M
29 Jul 2622.8823.2821.8522.804.79M
28 Jul 2623.6924.4422.8622.895.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.06 
Price to Sales:4.92 
Price to Book:6.46 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:597.27M 
EBITDA:7.52M 

TECHNICAL INDICATORS

MA5:20.912.3%
MA10:21.691.4%
MA20:22.897.0%
MA50:24.7415.7%
MA100:26.1222.1%
MA200:23.369.2%
STO9:31.26
STO14:31.26
RSI14:45.35
WPR14:-57.63
MTM14:-0.36
ROC14:-0.02 
ATR:1.84 
Week High:23.108.0%
Week Low:19.1911.5%
Month High:28.5833.6%
Month Low:19.199.2%
Year High:48.00124.4%
Year Low:14.2150.5%
Volatility:68.06 

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.18