EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300915: Shanghai Hi-Road Food Technology Co. Ltd.

24 Sep 2026
LAST:

23.07

CHANGE:
 0.41		OPEN:
22.54		HIGH:
23.35		ASK:
0.00		VOLUME:
2.08M
CHG(%):
1.81		PREV:
22.66		LOW:
22.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.5423.3522.5423.072.08M
23 Sep 2622.1322.7722.1322.661.37M
22 Sep 2621.8122.4621.8122.361.75M
21 Sep 2620.7522.5920.7522.283.17M
18 Sep 2619.8320.9719.8320.941.83M
17 Sep 2619.3119.9519.3119.901.42M
16 Sep 2619.2519.8019.1519.631.41M
15 Sep 2619.2519.8418.9819.541.56M
14 Sep 2619.2519.5018.5819.301.91M
11 Sep 2619.4619.4618.4018.591.66M

PROFILE

Name:Shanghai Hi-Road Food Technology Co. Ltd.
About:Shanghai Hi-Road Food Technology Co., Ltd. engages in the research, development, production, and sale of baking, catering, and other food raw materials in China and internationally. The company's products include non-dairy and dairy blend toppings, fruit jams, chocolates, baking cream and margarine, custard, and food flavors and additives. It also offers mixed fat cream, non-dairy cream, whipping cream, plant-based nut butter and beverages, baking fats, flavors and fragrances, frozen desserts, cheese ready-mixed sauce, puff pastry, egg tart liquid, etc. The company's products are used in the supply chain of baked goods, catering, and tea industries. In addition, it is involved in the housing rental and bakery management consulting activities. The company was founded in 2003 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:No. 666 Jindou Road, Shanghai, China, 201404
Website:https://www.hiroad.sh.cn
ISIN:CNE1000049D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.50 
Price to Sales:2.47 
Price to Book:1.61 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.03B 
EBITDA:15.61M 
Shares:125.84M 
Market Cap:2.903B 

TECHNICAL INDICATORS

MA5:22.263.6%
MA10:20.8310.8%
MA20:20.5812.1%
MA50:20.1014.8%
MA100:21.169.0%
MA200:22.890.8%
STO9:93.09 
STO14:94.12 
RSI14:72.44 
MTM14:2.62
ROC14:0.13 
ATR:0.87 
Week High:23.351.2%
Week Low:19.3119.5%
Month High:23.351.2%
Month Low:18.400.8%
Year High:28.5023.5%
Year Low:17.5331.6%
Volatility:3.07 

RECENT SPLITS

Date Ratio
27 May 20251.4-1
01 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.40
27 May 2025$0.20
14 Jun 2024$0.20
30 May 2023$0.20
27 May 2022$0.20