EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300916: Shenzhen Longtech Smart Control Co. Ltd.

10 Oct 2025
LAST:

38.12

CHANGE:
 0.43		OPEN:
38.34		HIGH:
38.89		ASK:
0.00		VOLUME:
1.83M
CHG(%):
1.12		PREV:
38.55		LOW:
37.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2538.3438.8937.9338.121.83M
09 Oct 2539.0239.4638.0038.552.37M
30 Sep 2539.0239.7438.6038.682.34M
29 Sep 2540.0040.3038.6938.832.76M
26 Sep 2541.4541.4539.9039.901.68M
25 Sep 2541.4441.8240.9041.382.09M
24 Sep 2541.4241.6840.6041.362.14M
23 Sep 2543.1943.3140.5641.302.38M

COMPANY PROFILE

Name:Shenzhen Longtech Smart Control Co. Ltd.
About:Shenzhen Longtech Smart Control Co., Ltd. engages in the research and development, design, production, and sales of intelligent controllers and intelligent products. Its products are used in smart home, home appliances, automotive electronics, consumer electronics, energy storage, and other smart controllers, as well as off-grid lighting. The company was founded in 2003 and is headquartered in Shenzhen, China.
Address:Building 3, Zhengfeng Industrial Park, Shenzhen, China
Website:https://www.longtechcc.com
ISIN:CNE1000049F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.52
DivYield:0.01
Div/Share:0.40
Price to Book:4.91
Price to Sales:4.39
EBITDA:135.47M
Shares:144.64M
Market Cap:5.514B

TECHNICAL INDICATORS

MA5:38.82
MA10:40.41
MA20:41.47
MA50:41.81
MA100:35.23
MA200:32.60
RSI14:28.02
WPR14:-100.00
MTM14:-5.81
ROC14:-0.13
ATR:1.56
Week High:39.46
Week Low:37.93
Month High:44.98
Month Low:37.93
Year High:49.50
Year Low:22.00
Volatility:40.68