SHE, 300917 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300917: Shenzhen SDG Service Co. Ltd.

26 Aug 2025

LAST: 49.80	CHANGE: 0.26	OPEN: 49.05	HIGH: 50.77	ASK: 0.00	VOLUME: 11M
LAST: 49.80	CHG(%): 0.52	PREV: 50.06	LOW: 48.68	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	49.05	50.77	48.68	49.80	11M
25 Aug 25	47.50	51.97	47.32	50.06	20.38M
22 Aug 25	46.64	47.00	46.31	46.79	5.92M
21 Aug 25	47.00	47.44	46.54	46.79	5.83M
20 Aug 25	47.40	47.79	46.51	47.45	7.93M
19 Aug 25	47.53	48.29	46.94	47.49	12.8M
18 Aug 25	45.40	46.93	45.35	46.84	10.35M
15 Aug 25	45.40	47.00	45.40	46.20	9.3M
14 Aug 25	45.82	46.67	44.84	44.90	7.67M
13 Aug 25	46.52	46.88	45.67	45.95	7.66M

COMPANY PROFILE

Name:	Shenzhen SDG Service Co. Ltd.
About:	Shenzhen SDG Service Co.,Ltd. provides property management services in China. It manages park, commercial, residential, and public properties. properties. The company was founded in 1993 and is headquartered in Shenzhen, China.
Sector:	Real Estate
Address:	Special Cultural and Creative Plaza, Shenzhen, China, 518000
Website:	https://www.tefawuye.com
ISIN:	CNE1000049V3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	64.10
DivYield:	0.01
Div/Share:	0.25
PtB:	6.99
PtS:	2.72
EBITDA:	174.56M
Shares:	169M
Market Cap:	8.416B

TECHNICAL INDICATORS

MA5:	48.18
MA10:	47.23
MA20:	45.92
MA50:	44.65
MA100:	44.69
MA200:	48.73
STO9:	69.31
STO14:	73.44
RSI14:	71.58
WPR14:	-4.15
MTM14:	5.06
ROC14:	0.11
ATR:	1.71
Week High:	51.97
Week Low:	46.31
Month High:	51.97
Month Low:	42.81
Year High:	79.85
Year Low:	27.60