EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300917: Shenzhen SDG Service Co. Ltd.

11 Aug 2026
LAST:

26.41

CHANGE:
 0.42		OPEN:
26.62		HIGH:
26.88		ASK:
0.00		VOLUME:
4.97M
CHG(%):
1.57		PREV:
26.83		LOW:
26.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2626.6226.8826.3326.414.97M
10 Aug 2626.4027.3026.2426.838.38M
07 Aug 2626.1526.4925.4826.106.07M
06 Aug 2626.1526.7025.9826.606.37M
05 Aug 2626.1526.6125.9226.535.1M
04 Aug 2626.1526.3825.8626.174.96M
03 Aug 2625.6526.3225.4626.285.4M
31 Jul 2624.7225.9424.7225.757.04M
30 Jul 2625.2526.3825.0525.729.45M
29 Jul 2624.8025.9624.8025.549.13M

PROFILE

Name:Shenzhen SDG Service Co. Ltd.
About:Shenzhen SDG Service Co.,Ltd. provides property management services in China. It manages park, commercial, residential, and public properties. properties. The company was founded in 1993 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Special Cultural and Creative Plaza, Shenzhen, China, 518000
Website:https://www.tefawuye.com
ISIN:CNE1000049V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Price to Sales:1.33 
Price to Book:3.27 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:3.012B 
EBITDA:201.33M 
Shares:169.0M 
Market Cap:4.463B 

TECHNICAL INDICATORS

MA5:26.490.3%
MA10:26.190.8%
MA20:25.135.1%
MA50:25.364.1%
MA100:28.969.6%
MA200:34.6931.4%
STO9:43.67
STO14:75.82
RSI14:71.57 
WPR14:-13.08 
MTM14:2.14
ROC14:0.09 
ATR:1.00 
Week High:27.303.4%
Week Low:25.483.6%
Month High:27.303.4%
Month Low:22.1431.4%
Year High:51.9796.8%
Year Low:22.1419.3%
Volatility:27.78 

RECENT SPLITS

Date Ratio
16 Jun 20221-1
08 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.30
27 May 2025$0.25
24 May 2024$0.22
24 May 2023$0.20
16 Jun 2022$0.25