EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300918: Shandong Nanshan Zhishang Sci-Tech Co.Ltd.

30 Sep 2026
LAST:

10.61

CHANGE:
 0.04		OPEN:
10.82		HIGH:
10.87		ASK:
0.00		VOLUME:
5.06M
CHG(%):
0.38		PREV:
10.65		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.8210.8710.5910.615.06M
29 Sep 2610.8210.8410.5510.654.27M
28 Sep 2610.8211.1710.6710.708.77M
24 Sep 2610.9911.2310.7210.898.1M
23 Sep 2610.9910.9910.7410.753.45M
22 Sep 2611.0811.1610.8810.965.66M
21 Sep 2610.8411.2910.7411.108.5M
18 Sep 2610.5410.9210.5410.805.67M
17 Sep 2610.3610.5710.2010.544.01M
16 Sep 2610.3610.3810.1010.362.81M

PROFILE

Name:Shandong Nanshan Zhishang Sci-Tech Co.Ltd.
About:Shandong Nanshan Fashion Sci-Tech Co., Ltd. engages in research, development, design, production, and sale of worsted compact fabrics and garments. The company offers chemical fiber products. It also offers business suits, school uniforms, and work clothes under DELLMA brand. Shandong Nanshan Fashion Sci-Tech Co., Ltd. was founded in 2007 and is headquartered in Yantai, China.
Address:Nanshan Industrial Park, Yantai, China, 265706
Website:https://www.nanshanchina.com
ISIN:CNE1000049W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.54 
Forward P/E:30.93 
PEG Ratio:30.93 
Price to Sales:3.13 
Price to Book:1.64 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.00B 
EBITDA:333.43M 
Shares:506.13M 
Market Cap:5.37B 

TECHNICAL INDICATORS

MA5:10.721.0%
MA10:10.741.2%
MA20:10.690.7%
MA50:10.451.5%
MA100:11.417.5%
MA200:13.7829.9%
STO9:9.33 
STO14:32.67
RSI14:45.82
WPR14:-59.76
MTM14:0.13
ROC14:0.01 
ATR:0.37 
Week High:11.235.8%
Week Low:10.550.6%
Month High:11.296.4%
Month Low:10.0629.9%
Year High:23.88125.1%
Year Low:9.0717.0%
Volatility:18.61 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.04
15 Apr 2025$0.15
07 Jun 2024$0.17
21 Jun 2023$0.16
22 Jun 2022$0.13