EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300918: Shandong Nanshan Zhishang Sci-Tech Co.Ltd.

12 Jun 2026
LAST:

12.22

CHANGE:
 0.16		OPEN:
12.55		HIGH:
12.76		ASK:
0.00		VOLUME:
6.67M
CHG(%):
1.29		PREV:
12.38		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2612.5512.7612.1612.226.67M
11 Jun 2612.3412.8412.1712.386.21M
10 Jun 2613.0013.0712.3612.517.05M
09 Jun 2612.9513.1612.5213.129.54M
08 Jun 2613.2013.4512.7112.8510.28M
05 Jun 2613.1013.7812.9013.4514.72M
04 Jun 2613.1013.9512.0013.3723.62M
03 Jun 2612.2512.6912.1512.216.62M
02 Jun 2612.4312.5211.9912.226.55M
01 Jun 2612.3912.5312.2312.426.25M

PROFILE

Name:Shandong Nanshan Zhishang Sci-Tech Co.Ltd.
About:Shandong Nanshan Fashion Sci-Tech Co., Ltd. engages in research, development, design, production, and sale of worsted compact fabrics and garments. The company offers chemical fiber products. It also offers business suits, school uniforms, and work clothes under DELLMA brand. Shandong Nanshan Fashion Sci-Tech Co., Ltd. was founded in 2007 and is headquartered in Yantai, China.
Address:Nanshan Industrial Park, Yantai, China, 265706
Website:https://www.nanshanchina.com
ISIN:CNE1000049W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
Forward P/E:22.23 
PEG Ratio:22.23 
Price to Sales:5.23 
Price to Book:2.29 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.679B 
EBITDA:280.65M 
Shares:506.13M 
Market Cap:6.185B 

TECHNICAL INDICATORS

MA5:12.623.2%
MA10:12.683.7%
MA20:13.439.9%
MA50:14.1015.4%
MA100:15.3525.6%
MA200:17.6444.4%
STO9:0.57 
STO14:0.40 
RSI14:28.87 
WPR14:-99.50 
MTM14:-1.98
ROC14:-0.14 
ATR:0.79 
Week High:13.7812.8%
Week Low:12.160.5%
Month High:15.7228.6%
Month Low:11.9944.4%
Year High:26.80119.3%
Year Low:11.991.9%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.04
15 Apr 2025$0.15
07 Jun 2024$0.17
21 Jun 2023$0.16
22 Jun 2022$0.13