EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300918: Shandong Nanshan Zhishang Sci-Tech Co.Ltd.

23 Jan 2026
LAST:

18.63

CHANGE:
 0.39		OPEN:
18.60		HIGH:
18.80		ASK:
0.00		VOLUME:
15.49M
CHG(%):
2.14		PREV:
18.24		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.6018.8018.2018.6315.49M
22 Jan 2618.4618.8018.1418.2410.77M
21 Jan 2618.4618.5517.8918.3810.96M
20 Jan 2618.6018.6617.9018.0915.17M
19 Jan 2618.4618.8918.1618.6217.81M
16 Jan 2619.0019.4518.5018.5425.26M
15 Jan 2619.0019.7217.9518.1944.39M
14 Jan 2619.0021.5118.8220.2561.07M
13 Jan 2620.3221.2819.0319.1231.15M
12 Jan 2619.5020.2619.0520.2335.52M

PROFILE

Name:Shandong Nanshan Zhishang Sci-Tech Co.Ltd.
About:Shandong Nanshan Fashion Sci-Tech Co., Ltd. engages in research, development, design, production, and sale of worsted compact fabrics and garments. The company offers chemical fiber products. It also offers business suits, school uniforms, and work clothes under DELLMA brand. Shandong Nanshan Fashion Sci-Tech Co., Ltd. was founded in 2007 and is headquartered in Yantai, China.
Address:Nanshan Industrial Park, Yantai, China, 265706
Website:https://www.nanshanchina.com
ISIN:CNE1000049W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.41 
Forward P/E:22.23 
PEG Ratio:22.23 
Price to Sales:5.23 
Price to Book:2.29 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.679B 
EBITDA:280.65M 
Shares:506.13M 
Market Cap:9.429B 

TECHNICAL INDICATORS

MA5:18.391.3%
MA10:18.831.1%
MA20:18.530.5%
MA50:17.705.2%
MA100:19.705.8%
MA200:19.635.4%
STO9:15.79 
STO14:17.24 
RSI14:53.11
WPR14:-72.97
MTM14:0.60
ROC14:0.03 
ATR:1.12 
Week High:19.454.4%
Week Low:17.894.1%
Month High:21.5115.5%
Month Low:15.505.4%
Year High:27.2746.4%
Year Low:10.0086.3%
Volatility:16.07 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.04
15 Apr 2025$0.15
07 Jun 2024$0.17
21 Jun 2023$0.16
22 Jun 2022$0.13