EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300918: Shandong Nanshan Zhishang Sci-Tech Co.Ltd.

30 Sep 2025
LAST:

21.94

CHANGE:
 0.72		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
15.56M
CHG(%):
3.18		PREV:
22.66		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.7922.7921.9021.9415.56M
29 Sep 2522.6723.0022.5022.6611.76M
26 Sep 2523.6223.7422.6322.6714.65M
25 Sep 2524.2024.6523.6023.9018.99M
24 Sep 2522.8824.2122.5224.2121.82M
23 Sep 2523.6024.0722.5923.0720.86M
22 Sep 2523.6023.7323.1323.4014.38M
19 Sep 2524.2024.2023.1523.2824.71M
18 Sep 2524.9925.7823.6824.2039.73M
17 Sep 2525.8726.2024.9525.0646.75M

COMPANY PROFILE

Name:Shandong Nanshan Zhishang Sci-Tech Co.Ltd.
About:Shandong Nanshan Fashion Sci-Tech Co., Ltd. engages in research, development, design, production, and sale of worsted compact fabrics and garments. The company offers chemical fiber products. It also offers business suits, school uniforms, and work clothes under DELLMA brand. Shandong Nanshan Fashion Sci-Tech Co., Ltd. was founded in 2007 and is headquartered in Yantai, China.
Address:Nanshan Industrial Park, Yantai, China, 265706
Website:https://www.nanshanchina.com
ISIN:CNE1000049W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.80
DivYield:0.01
Div/Share:0.15
Price to Book:4.05
Price to Sales:7.01
EBITDA:306.89M
Shares:506.13M
Market Cap:11.105B

TECHNICAL INDICATORS

MA5:23.08
MA10:23.44
MA20:23.32
MA50:21.78
MA100:20.84
MA200:17.95
RSI14:42.95
WPR14:-100.00
MTM14:-3.40
ROC14:-0.13
ATR:1.47
Week High:24.65
Week Low:21.90
Month High:26.80
Month Low:20.00
Year High:27.27
Year Low:8.36