SHE, 300919 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 34.95	CHANGE: 0.54	OPEN: 34.37	HIGH: 35.04	ASK: 0.00	VOLUME: 7.44M
LAST: 34.95	CHG(%): 1.57	PREV: 34.41	LOW: 34.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	34.37	35.04	34.33	34.95	7.44M
14 Aug 25	35.07	35.23	34.22	34.41	6.53M
13 Aug 25	34.94	35.16	34.70	34.98	6.28M
12 Aug 25	35.03	35.10	34.56	34.89	6.3M
11 Aug 25	34.47	35.18	34.25	35.06	12.08M
08 Aug 25	33.75	34.25	33.75	33.96	4.49M
07 Aug 25	33.75	34.30	33.71	33.93	5.68M
06 Aug 25	33.88	34.24	33.72	34.21	4.79M
05 Aug 25	33.84	34.13	33.71	33.98	5.75M
04 Aug 25	33.39	33.81	33.15	33.81	4.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.95