EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300919: Cngr Advanced Material Co Ltd

12 Jun 2026
LAST:

47.59

CHANGE:
 1.94		OPEN:
46.02		HIGH:
48.68		ASK:
0.00		VOLUME:
19.28M
CHG(%):
4.25		PREV:
45.65		LOW:
46.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2646.0248.6846.0147.5919.28M
11 Jun 2645.6446.4645.0645.6512.6M
10 Jun 2646.2347.0645.3045.8411.49M
09 Jun 2646.0247.5945.1547.0814.07M
08 Jun 2647.6748.5145.0045.6016.55M
05 Jun 2649.2549.8447.8048.5814.23M
04 Jun 2650.4350.4448.9149.3513.38M
03 Jun 2651.0051.7350.3350.7810.7M
02 Jun 2652.3052.4550.4051.2913.26M
01 Jun 2652.3553.6651.8051.9011.95M

PROFILE

Name:Cngr Advanced Material Co Ltd
About:CNGR Advanced Material Co.,Ltd. engages in the research, development, processing, production, and sale of lithium battery cathode material precursors and new energy recycling materials in the fields of new materials and energy. The company's products include ternary precursors, cobaltosic oxide, binary and multicomponent precussors; iron phosphate; and sodium-ion battery precusors. It also offers nickel and cobalt cathodes, lithium carbonate, and hydroxycobalt. The company was founded in 2014 and is based in Tongren, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Intersection of No. 2 Main Road and No. 1 Main Road, Tongren, China, 554001
Website:https://www.cngrgf.com.cn
ISIN:CNE1000049X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.40 
Forward P/E:18.58 
PEG Ratio:18.58 
Price to Sales:1.08 
Price to Book:2.01 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.36 
Revenue:43.357B 
EBITDA:2.815B 
Shares:938.03M 
Market Cap:44.641B 

TECHNICAL INDICATORS

MA5:46.352.7%
MA10:48.371.6%
MA20:51.598.4%
MA50:54.8215.2%
MA100:53.9113.3%
MA200:48.682.3%
STO9:29.05
STO14:18.12 
RSI14:29.35 
WPR14:-78.67
MTM14:-6.81
ROC14:-0.13 
ATR:2.19 
Week High:49.844.7%
Week Low:45.005.8%
Month High:62.3431.0%
Month Low:45.002.3%
Year High:66.1539.0%
Year Low:30.7254.9%
Volatility:28.32 

RECENT SPLITS

Date Ratio
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.28
29 May 2025$0.36
15 Oct 2024$0.28
29 May 2024$0.83
13 Jun 2023$0.13
27 May 2022$0.09