EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300919: Cngr Advanced Material Co Ltd

30 Sep 2025
LAST:

49.90

CHANGE:
 0.65		OPEN:
50.35		HIGH:
51.58		ASK:
0.00		VOLUME:
23.5M
CHG(%):
1.32		PREV:
49.25		LOW:
49.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.3551.5849.3849.9023.5M
29 Sep 2548.7849.7047.8049.2521.6M
26 Sep 2547.3050.6647.0347.5226.64M
25 Sep 2547.3048.1946.4047.6825.62M
24 Sep 2544.0148.5043.7847.2532.29M
23 Sep 2543.0644.6042.0044.6021.11M
22 Sep 2543.0645.2942.9043.4413.95M
19 Sep 2543.0645.4543.0644.0020.01M
18 Sep 2543.7044.9642.8443.3322.76M
17 Sep 2542.6344.1942.1243.8416.8M

COMPANY PROFILE

Name:Cngr Advanced Material Co Ltd
About:CNGR Advanced Material Co.,Ltd. engages in the research, development, processing, production, and sale of lithium battery cathode material precursors and new energy recycling materials in the fields of new materials and energy. The company's products include ternary precursors, cobaltosic oxide, binary and multicomponent precussors; iron phosphate; and sodium-ion battery precusors. It also offers nickel and cobalt cathodes, lithium carbonate, and hydroxycobalt. The company was founded in 2014 and is based in Tongren, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Intersection of No. 2 Main Road and No. 1 Main Road, Tongren, China, 554001
Website:https://www.cngrgf.com.cn
ISIN:CNE1000049X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.42
DivYield:0.01
Div/Share:0.36
Price to Book:1.63
Price to Sales:0.80
EBITDA:4.174B
Shares:938.03M
Market Cap:46.808B

TECHNICAL INDICATORS

MA5:48.32
MA10:46.08
MA20:44.67
MA50:38.94
MA100:35.71
MA200:35.57
STO9:79.64
STO14:80.93
RSI14:82.41
MTM14:7.02
ROC14:0.16
ATR:2.37
Week High:51.58
Week Low:42.00
Month High:51.58
Month Low:36.91
Year High:51.58
Year Low:29.80
Volatility:16.05