EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300920: Zhejiang Runyang New Material Technology Co. Ltd.

09 Oct 2025
LAST:

44.85

CHANGE:
 2.84		OPEN:
47.70		HIGH:
48.30		ASK:
0.00		VOLUME:
3.23M
CHG(%):
5.96		PREV:
47.69		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2547.7048.3044.0044.853.23M
30 Sep 2550.0550.5547.5347.693.37M
29 Sep 2549.1952.3049.1350.052.94M
26 Sep 2549.1150.9848.6048.682.14M
25 Sep 2549.1151.8046.9049.013.05M
24 Sep 2546.5247.4645.9146.571.13M
23 Sep 2548.5048.5045.4646.401.49M
22 Sep 2548.8248.8247.0947.69986.3K

COMPANY PROFILE

Name:Zhejiang Runyang New Material Technology Co. Ltd.
About:Zhejiang Runyang New Material Technology Co., Ltd. engages in the research and development, production, and sale of polyolefin foam materials in China and internationally. It offers electron irradiation cross-linked polyethylene (IXPE), including antibacterial enhanced series, popular series, and special series. The company's IXPE products are used as high-performance basic materials; and other products are used in home building decoration, car interior, baby products, sports and leisure, consumer electronics, household appliances, medical equipment, and other industries. Zhejiang Runyang New Material Technology Co., Ltd. was founded in 2012 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 800 Minhe Road, Building 1, Hangzhou, China, 313102
Website:https://www.zj-runyang.com
ISIN:CNE100004BB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:335.00
DivYield:0.00
Div/Share:0.10
Price to Book:4.84
Price to Sales:14.00
EBITDA:45.48M
Shares:100M
Market Cap:4.485B

TECHNICAL INDICATORS

MA5:48.06
MA10:47.80
MA20:49.18
MA50:52.65
MA100:48.40
MA200:34.47
RSI14:36.85
WPR14:-100.00
MTM14:-9.32
ROC14:-0.17
ATR:3.00
Week High:48.30
Week Low:44.00
Month High:55.20
Month Low:44.00
Year High:64.31
Year Low:14.66