EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300920: Zhejiang Runyang New Material Technology Co. Ltd.

10 Apr 2026
LAST:

39.70

CHANGE:
 0.40		OPEN:
39.60		HIGH:
40.62		ASK:
0.00		VOLUME:
1.44M
CHG(%):
1.02		PREV:
39.30		LOW:
39.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2639.6040.6239.1739.701.44M
09 Apr 2638.9039.9638.5539.301.42M
08 Apr 2638.9039.9738.6539.961.08M
07 Apr 2638.7339.6538.1738.381.17M
03 Apr 2639.8939.8938.1138.691.63M
02 Apr 2640.3940.8539.0339.881.53M
01 Apr 2641.4041.6839.9240.501.86M
31 Mar 2644.3444.3440.4540.624.4M
30 Mar 2639.9043.6838.6543.674.82M
27 Mar 2639.5940.0937.0139.812.44M

PROFILE

Name:Zhejiang Runyang New Material Technology Co. Ltd.
About:Zhejiang Runyang New Material Technology Co., Ltd. engages in the research and development, production, and sale of polyolefin foam materials in China and internationally. It offers electron irradiation cross-linked polyethylene (IXPE), including antibacterial enhanced series, popular series, and special series. The company's IXPE products are used as high-performance basic materials; and other products are used in home building decoration, car interior, baby products, sports and leisure, consumer electronics, household appliances, medical equipment, and other industries. Zhejiang Runyang New Material Technology Co., Ltd. was founded in 2012 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 800 Minhe Road, Building 1, Hangzhou, China, 313102
Website:https://www.zj-runyang.com
ISIN:CNE100004BB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.23 
Price to Sales:10.08 
Price to Book:3.76 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:441.66M 
EBITDA:73.48M 
Shares:100.0M 
Market Cap:3.97B 

TECHNICAL INDICATORS

MA5:39.211.3%
MA10:40.050.9%
MA20:39.400.8%
MA50:41.033.3%
MA100:41.093.5%
MA200:44.8813.1%
STO9:22.15
STO14:45.67
RSI14:59.27
WPR14:-50.44
MTM14:3.90
ROC14:0.11 
ATR:2.22 
Week High:40.622.3%
Week Low:38.114.2%
Month High:44.3411.7%
Month Low:35.2213.1%
Year High:64.3162.0%
Year Low:19.05108.4%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
30 May 2024$0.20
31 May 2022$0.80